Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERISTAR CASINOS INC Historical Prices

  • Historical Data: ASCA

    Return as of November 24 2009

    1 Month 7.63%
    6 Month -3.95%
    YTD 105.67%
    1 Year 235.92%
    3 Year -41.35%
    5 Year -9.77%

  • AMERISTAR CASINOS INC ( ASCA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 489,263 16.49 15.70 16.45 15.77
    10/27/09 517,775 16.01 15.25 15.86 15.42
    10/28/09 569,836 15.48 14.64 15.34 14.80
    10/29/09 393,442 15.24 14.72 14.95 14.89
    10/30/09 954,066 15.14 14.51 14.80 14.72
    11/02/09 420,860 14.95 13.94 14.88 14.68
    11/03/09 332,066 15.44 14.41 14.56 15.37
    11/04/09 601,310 16.27 14.9212 15.39 16.01
    11/05/09 426,859 16.50 15.90 16.07 16.05
    11/06/09 290,054 16.09 15.69 15.91 15.83
    11/09/09 695,191 17.46 16.49 16.52 17.41
    11/10/09 434,501 17.73 16.98 17.36 17.12
    11/11/09 499,134 17.63 17.09 17.36 17.15
    11/12/09 332,412 17.45 17.01 17.15 17.09
    11/13/09 442,934 17.44 16.96 17.21 17.20
    11/16/09 466,987 17.80 17.25 17.42 17.37
    11/17/09 389,913 17.59 17.01 17.29 17.50
    11/18/09 285,031 17.56 17.17 17.51 17.24
    11/19/09 1.08 M 18.50 17.39 17.41 17.95
    11/20/09 267,816 18.29 17.56 17.85 17.82
    11/23/09 226,658 18.35 17.65 18.17 17.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASCA

    Valuation

    Calculate the value of or shares of ASCA , since