Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERON INTL INC Historical Prices

  • Historical Data: AMN

    Return as of November 25 2009

    1 Month -2.99%
    6 Month 18.85%
    YTD -4.08%
    1 Year 28.60%
    3 Year -21.49%
    5 Year 61.02%

  • AMERON INTL INC ( AMN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 121,810 64.50 60.80 62.27 62.20
    10/27/09 140,366 64.33 61.81 62.61 62.27
    10/28/09 174,759 61.50 57.58 61.50 58.32
    10/29/09 165,414 61.78 58.81 58.81 60.95
    10/30/09 157,187 60.90 58.10 60.61 58.98
    11/02/09 153,503 62.03 56.45 59.43 58.48
    11/03/09 121,866 62.30 58.00 58.11 60.68
    11/04/09 159,729 62.98 58.79 61.29 59.18
    11/05/09 108,310 62.96 59.00 60.17 61.61
    11/06/09 97,313 62.45 59.15 61.02 60.69
    11/09/09 121,967 63.66 61.12 61.12 62.54
    11/10/09 110,276 63.99 60.14 61.94 61.49
    11/11/09 310,026 68.46 62.55 62.55 65.90
    11/12/09 139,051 66.70 61.38 66.11 62.35
    11/13/09 124,335 65.37 61.40 63.09 63.52
    11/16/09 114,618 67.29 64.46 64.59 65.15
    11/17/09 95,878 65.77 62.82 65.01 64.54
    11/18/09 48,414 66.10 63.70 64.46 64.42
    11/19/09 108,657 63.99 60.75 63.65 61.62
    11/20/09 60,010 61.96 60.14 60.99 61.53
    11/23/09 79,888 64.98 61.27 62.17 62.51
    11/24/09 86,812 62.37 59.65 62.15 61.10
    11/25/09 76,487 61.87 59.82 61.24 60.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMN

    Valuation

    Calculate the value of or shares of AMN , since