Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMETEK INC NEW Historical Prices

  • Historical Data: AME

    Return as of November 28 2009

    1 Month 4.05%
    6 Month 18.49%
    YTD 21.75%
    1 Year 5.30%
    3 Year 15.70%
    5 Year 66.25%

  • AMETEK INC NEW ( AME ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 671,777 35.72 35.34 35.60 35.54
    10/30/09 869,987 35.62 34.71 35.30 34.89
    11/02/09 739,487 35.92 34.70 35.05 35.33
    11/03/09 848,488 35.62 34.81 35.24 34.99
    11/04/09 909,592 35.15 34.59 35.02 34.69
    11/05/09 888,823 35.79 34.97 35.03 35.29
    11/06/09 469,607 35.82 35.00 35.20 35.71
    11/09/09 381,470 36.15 35.59 36.07 36.01
    11/10/09 571,272 36.29 35.75 35.82 35.89
    11/11/09 1.05 M 36.52 36.01 36.06 36.18
    11/12/09 619,243 36.37 35.68 36.24 35.87
    11/13/09 349,922 36.37 35.68 36.06 36.26
    11/16/09 706,911 37.24 36.37 36.39 37.23
    11/17/09 829,685 37.71 36.92 37.19 37.64
    11/18/09 921,088 37.56 36.98 37.54 37.02
    11/19/09 544,789 36.89 36.36 36.76 36.69
    11/20/09 392,386 36.77 36.35 36.48 36.69
    11/23/09 295,551 37.45 36.97 36.97 37.17
    11/24/09 354,018 37.19 36.79 37.09 37.11
    11/25/09 167,106 37.34 37.00 37.16 37.26
    11/27/09 185,328 37.05 36.21 36.40 36.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AME

    Valuation

    Calculate the value of or shares of AME , since