• AMGEN INC Historical Prices

  • Historical Data: AMGN

    Return as of October 07 2008

    1 Month -12.23%
    6 Month 27.79%
    YTD 14.17%
    1 Year -6.72%
    3 Year -31.16%
    5 Year -19.92%

  • AMGEN INC ( AMGN ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 12.19 M 60.92 59.24 60.51 59.78
    09/09/08 13.64 M 61.24 59.53 59.68 60.51
    09/10/08 11.07 M 62.71 60.38 60.85 62.10
    09/11/08 12.08 M 63.45 61.50 61.7101 63.39
    09/12/08 9.5 M 63.45 62.31 63.06 62.87
    09/15/08 14.7 M 63.43 61.30 61.83 62.19
    09/16/08 39.11 M 66.51 61.25 61.79 65.89
    09/17/08 19.73 M 65.00 61.54 64.30 61.73
    09/18/08 23.9 M 63.14 58.16 62.02 59.99
    09/19/08 20.19 M 63.00 27.00 61.82 59.97
    09/22/08 10.24 M 59.99 57.48 59.40 57.56
    09/23/08 7.78 M 59.48 57.57 57.76 57.57
    09/24/08 8.46 M 58.99 57.3344 57.72 58.38
    09/25/08 11.73 M 60.00 58.14 58.72 59.93
    09/26/08 12.35 M 61.37 58.75 58.80 60.67
    09/29/08 13.08 M 60.88 55.4989 60.02 55.50
    09/30/08 14.37 M 59.49 57.04 57.25 59.27
    10/01/08 8.42 M 59.60 57.96 58.89 59.18
    10/02/08 11.19 M 60.00 58.29 59.20 58.59
    10/03/08 14.53 M 60.75 58.72 59.26 58.89
    10/06/08 20.65 M 59.44 53.55 57.64 54.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMGN

    Valuation

    Calculate the value of or shares of AMGN , since