Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMGEN INC Historical Prices

  • Historical Data: AMGN

    Return as of November 28 2009

    1 Month 5.19%
    6 Month 12.82%
    YTD -2.16%
    1 Year 1.73%
    3 Year -21.27%
    5 Year -6.16%

  • AMGEN INC ( AMGN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.09 M 54.63 53.93 53.93 54.29
    10/30/09 12.03 M 54.84 52.91 54.11 53.62
    11/02/09 10.76 M 53.83 52.17 52.86 52.43
    11/03/09 7.07 M 52.8675 52.00 52.28 52.54
    11/04/09 8.53 M 52.87 51.72 52.48 52.12
    11/05/09 8.53 M 54.32 52.77 53.08 54.05
    11/06/09 5.49 M 54.94 53.87 53.87 54.69
    11/09/09 6.32 M 55.13 54.51 54.71 54.91
    11/10/09 8.89 M 54.965 53.805 54.84 54.10
    11/11/09 4.91 M 54.85 54.16 54.17 54.78
    11/12/09 8.23 M 55.81 54.82 55.24 55.22
    11/13/09 5.14 M 55.64 55.18 55.19 55.41
    11/16/09 6.16 M 56.35 55.33 55.55 56.14
    11/17/09 4.09 M 56.35 55.82 56.00 56.28
    11/18/09 5.94 M 56.47 55.80 55.97 56.14
    11/19/09 4.98 M 56.24 55.50 55.885 56.06
    11/20/09 9.49 M 55.79 55.12 55.79 55.38
    11/23/09 5.03 M 56.59 55.75 55.82 56.25
    11/24/09 5.17 M 56.80 56.18 56.45 56.80
    11/25/09 4.67 M 57.73 56.71 56.85 57.08
    11/27/09 2.97 M 56.98 55.58 55.76 56.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMGN

    Valuation

    Calculate the value of or shares of AMGN , since