Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMKOR TECHNOLOGY INC Historical Prices

  • Historical Data: AMKR

    Return as of November 29 2009

    1 Month -4.09%
    6 Month 27.38%
    YTD 158.26%
    1 Year 155.91%
    3 Year -44.31%
    5 Year 0.54%

  • AMKOR TECHNOLOGY INC ( AMKR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.11 M 6.18 5.78 5.91 5.85
    10/30/09 5.52 M 5.80 5.38 5.80 5.51
    11/02/09 4.24 M 5.77 5.47 5.51 5.62
    11/03/09 3.15 M 5.61 5.38 5.55 5.52
    11/04/09 2.33 M 5.85 5.47 5.66 5.48
    11/05/09 2.34 M 5.88 5.47 5.60 5.85
    11/06/09 1.85 M 5.99 5.66 5.80 5.72
    11/09/09 1.44 M 6.09 5.7701 5.80 5.98
    11/10/09 1.43 M 6.02 5.80 5.96 5.93
    11/11/09 1.79 M 6.24 5.9625 6.00 6.22
    11/12/09 2.32 M 6.38 6.05 6.27 6.10
    11/13/09 1.61 M 6.22 6.025 6.12 6.11
    11/16/09 3.53 M 6.39 6.17 6.18 6.20
    11/17/09 1.41 M 6.28 6.08 6.18 6.22
    11/18/09 1.34 M 6.22 6.03 6.20 6.13
    11/19/09 2.09 M 6.08 5.71 6.04 5.86
    11/20/09 1.63 M 5.87 5.60 5.60 5.74
    11/23/09 1.76 M 6.00 5.71 5.87 5.76
    11/24/09 1.56 M 5.79 5.63 5.75 5.73
    11/25/09 818,894 5.79 5.64 5.74 5.73
    11/27/09 1.06 M 5.68 5.33 5.49 5.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMKR

    Valuation

    Calculate the value of or shares of AMKR , since