• AMKOR TECHNOLOGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMKOR TECHNOLOGY INC ( AMKR ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 3.26 M 10.64 10.38 10.50 10.56
    06/11/08 2.93 M 10.58 10.08 10.57 10.29
    06/12/08 3.17 M 10.68 10.13 10.34 10.23
    06/13/08 1.59 M 10.64 10.3001 10.39 10.64
    06/16/08 6.23 M 11.82 10.99 11.09 11.69
    06/17/08 3.21 M 11.76 11.15 11.75 11.56
    06/18/08 2.99 M 11.64 11.31 11.56 11.49
    06/19/08 2.54 M 11.80 11.29 11.29 11.80
    06/20/08 2.51 M 11.71 11.11 11.71 11.27
    06/23/08 1.93 M 11.44 10.85 11.36 10.95
    06/24/08 1.79 M 11.14 10.71 10.89 10.87
    06/25/08 2.19 M 11.36 10.89 10.89 11.17
    06/26/08 2.26 M 11.09 10.54 11.09 10.60
    06/27/08 6.62 M 10.8616 10.36 10.65 10.86
    06/30/08 2.42 M 10.87 10.40 10.81 10.41
    07/01/08 3.67 M 10.73 10.25 10.28 10.66
    07/02/08 3.06 M 10.77 10.21 10.73 10.25
    07/03/08 1.71 M 10.36 9.99 10.28 10.11
    07/07/08 4.14 M 10.39 9.79 10.20 10.10
    07/08/08 7.37 M 10.24 9.25 10.14 9.42

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMKR

    Return

    as of July 09 2008
    1 Month -11.96%
    6 Month 31.93%
    YTD 10.43%
    1 Year -40.98%
    3 Year 91.08%
    5 Year -42.91%
    Calculate the value of

    or shares