• AMN HEALTHCARE SERVICES INC Historical Prices

  • Historical Data: AHS

    Return as of September 06 2008

    1 Month -0.73%
    6 Month 16.41%
    YTD 10.31%
    1 Year 5.28%
    3 Year 22.43%
    5 Year 14.44%

  • AMN HEALTHCARE SERVICES INC ( AHS ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 587,644 16.95 16.195 16.95 16.48
    08/08/08 477,267 17.22 16.38 16.50 16.99
    08/11/08 335,293 17.72 16.83 16.95 17.38
    08/12/08 300,054 18.04 17.19 17.19 17.68
    08/13/08 368,458 18.19 17.71 17.74 18.10
    08/14/08 322,203 18.47 17.93 17.93 18.34
    08/15/08 225,183 18.81 18.36 18.50 18.58
    08/18/08 239,128 18.95 18.23 18.57 18.36
    08/19/08 193,416 18.42 18.04 18.23 18.11
    08/20/08 162,362 18.56 18.03 18.22 18.32
    08/21/08 170,313 18.56 18.16 18.21 18.23
    08/22/08 184,152 18.93 18.13 18.23 18.74
    08/25/08 159,305 18.78 18.18 18.68 18.30
    08/26/08 114,660 18.64 18.20 18.30 18.54
    08/27/08 213,635 19.08 18.44 18.60 18.82
    08/28/08 259,193 19.39 18.81 18.91 19.15
    08/29/08 155,923 19.14 18.80 19.02 19.00
    09/02/08 279,044 19.50 18.78 19.24 18.97
    09/03/08 430,357 19.50 18.80 18.90 19.33
    09/04/08 397,652 19.40 19.02 19.10 19.06
    09/05/08 197,189 19.09 18.75 19.00 18.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHS

    Valuation

    Calculate the value of or shares of AHS , since