• AMPAL AMERN ISRAEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMPAL AMERN ISRAEL CORP ( AMPL ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 36,516 4.86 4.62 4.62 4.74
    06/24/08 24,752 4.85 4.71 4.71 4.71
    06/25/08 43,915 4.90 4.75 4.85 4.82
    06/26/08 31,485 4.98 4.78 4.91 4.79
    06/27/08 344,683 4.8499 4.55 4.79 4.79
    06/30/08 156,287 4.77 4.45 4.65 4.51
    07/01/08 116,456 4.54 4.31 4.44 4.53
    07/02/08 107,868 4.62 4.24 4.52 4.50
    07/03/08 40,019 4.65 4.45 4.52 4.53
    07/07/08 58,471 4.47 4.23 4.33 4.38
    07/08/08 74,325 4.51 4.37 4.48 4.51
    07/09/08 59,056 4.95 4.51 4.51 4.68
    07/10/08 49,434 4.86 4.49 4.67 4.54
    07/11/08 48,295 4.77 4.41 4.48 4.77
    07/14/08 72,185 4.72 4.40 4.72 4.46
    07/15/08 58,237 4.95 4.40 4.40 4.68
    07/16/08 53,556 4.95 4.56 4.74 4.94
    07/17/08 50,770 5.48 4.77 4.89 5.35
    07/18/08 62,077 5.41 5.15 5.38 5.24

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMPL

    Return

    as of July 19 2008
    1 Month 11.25%
    6 Month -24.93%
    YTD -29.09%
    1 Year -8.55%
    3 Year 37.53%
    5 Year 75.84%
    Calculate the value of

    or shares