• AMPCO-PITTSBURGH CORP Historical Prices

  • Historical Data: AP

    Return as of October 12 2008

    1 Month -40.51%
    6 Month -56.96%
    YTD -47.50%
    1 Year -54.37%
    3 Year 32.32%
    5 Year 66.28%

  • AMPCO-PITTSBURGH CORP ( AP ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 41,897 33.51 31.41 32.91 31.41
    09/16/08 75,420 32.12 30.39 31.02 32.12
    09/17/08 123,789 32.06 27.70 32.06 27.90
    09/18/08 158,090 30.18 25.63 28.47 29.26
    09/19/08 185,438 33.88 31.14 31.75 33.88
    09/22/08 49,601 34.25 32.03 34.00 32.58
    09/23/08 60,518 33.21 30.83 32.73 30.88
    09/24/08 43,693 30.82 29.88 30.82 30.35
    09/25/08 63,475 31.43 28.80 30.30 29.36
    09/26/08 119,487 29.42 25.96 28.37 28.70
    09/29/08 88,109 28.25 23.73 28.25 24.57
    09/30/08 94,353 26.41 24.48 24.95 25.90
    10/01/08 92,509 27.00 25.01 26.25 25.84
    10/02/08 71,764 26.13 23.70 25.69 23.94
    10/03/08 71,548 26.84 24.02 24.39 24.42
    10/06/08 96,993 25.35 21.88 23.65 25.20
    10/07/08 116,829 27.00 21.00 25.21 21.19
    10/08/08 161,345 23.79 20.01 21.28 20.92
    10/09/08 83,354 22.06 18.89 22.06 19.12
    10/10/08 136,797 20.766 17.10 17.91 20.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AP

    Valuation

    Calculate the value of or shares of AP , since