Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMPHENOL CORP NEW Historical Prices

  • Historical Data: APH

    Return as of November 29 2009

    1 Month 2.99%
    6 Month 24.74%
    YTD 72.44%
    1 Year 78.08%
    3 Year 23.60%
    5 Year 127.07%

  • AMPHENOL CORP NEW ( APH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.26 M 41.54 40.13 40.47 41.42
    10/30/09 1.95 M 41.60 40.02 41.33 40.12
    11/02/09 2.60 M 41.45 40.16 40.19 41.09
    11/03/09 2.41 M 41.44 40.49 40.78 41.36
    11/04/09 2.14 M 41.97 41.30 41.72 41.40
    11/05/09 1.98 M 42.79 41.79 41.91 42.05
    11/06/09 1.00 M 42.21 41.55 41.74 41.93
    11/09/09 737,623 42.91 42.13 42.13 42.90
    11/10/09 872,407 43.19 42.64 42.89 43.14
    11/11/09 1.80 M 43.60 43.06 43.33 43.16
    11/12/09 1.01 M 43.32 42.23 43.18 42.34
    11/13/09 1.14 M 42.66 41.95 42.36 42.27
    11/16/09 864,802 43.46 42.47 42.62 43.19
    11/17/09 778,912 43.38 43.00 43.09 43.32
    11/18/09 713,128 43.45 43.01 43.38 43.11
    11/19/09 1.16 M 43.15 42.03 43.02 42.20
    11/20/09 738,532 42.25 41.62 42.00 42.04
    11/23/09 690,657 43.17 42.51 42.53 42.65
    11/24/09 703,801 42.74 42.15 42.6095 42.43
    11/25/09 537,434 42.72 42.35 42.48 42.51
    11/27/09 477,908 41.84 40.95 41.39 41.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APH

    Valuation

    Calculate the value of or shares of APH , since