Splits |
| None Available for the Select Timeframe |
Dividends |
| None Available for the Select Timeframe |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/17/08 | 10291572 | 8.8500 | 8.4000 | 8.8500 | 8.5500 | |
| 04/18/08 | 13915208 | 8.9800 | 8.5000 | 8.8500 | 8.8000 | |
| 04/21/08 | 10643834 | 8.8100 | 8.2000 | 8.7400 | 8.2000 | |
| 04/22/08 | 25582834 | 8.2500 | 7.0000 | 8.0800 | 7.0900 | |
| 04/23/08 | 15501760 | 7.2500 | 6.8100 | 7.2500 | 6.9300 | |
| 04/24/08 | 17512932 | 7.7800 | 7.0300 | 7.3000 | 7.5900 | |
| 04/25/08 | 14881524 | 7.6000 | 6.9300 | 7.4500 | 7.4400 | |
| 04/28/08 | 10353762 | 7.8900 | 7.3806 | 7.4200 | 7.7400 | |
| 04/29/08 | 18140873 | 8.6300 | 7.9500 | 8.0000 | 8.5300 | |
| 04/30/08 | 19865166 | 9.2900 | 8.3100 | 8.5500 | 8.7700 | |
| 05/01/08 | 25076775 | 9.9900 | 9.0100 | 9.0500 | 9.9000 | |
| 05/02/08 | 12387993 | 10.1500 | 9.1000 | 10.1100 | 9.3800 | |
| 05/05/08 | 8706053 | 9.3100 | 8.9000 | 9.3100 | 9.0200 | |
| 05/06/08 | 9989294 | 8.9500 | 8.4700 | 8.9000 | 8.8500 | |
| 05/07/08 | 10920554 | 9.3400 | 8.4600 | 8.8500 | 8.5700 | |
| 05/08/08 | 9825418 | 8.7900 | 8.2700 | 8.6700 | 8.3100 | |
| 05/09/08 | 9536506 | 8.4000 | 7.8200 | 8.1700 | 8.1900 | |
| 05/12/08 | 9412207 | 8.7100 | 8.3500 | 8.5700 | 8.5700 | |
| 05/13/08 | 9844958 | 9.0800 | 8.6200 | 8.7100 | 8.6400 | |
| 05/14/08 | 9869905 | 9.2500 | 8.7900 | 8.8000 | 9.1100 | |
| 05/15/08 | 14185467 | 9.9600 | 8.8300 | 8.8900 | 9.4800 | |
| 05/16/08 | 9381474 | 9.3900 | 8.9900 | 9.2200 | 9.1700 |
| 1 Month | 2.80% |
|---|---|
| 6 Month | -59.19% |
| YTD | -34.92% |
| 1 Year | -65.60% |
| 3 Year | -16.64% |
| 5 Year | 39.36% |
