Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMR CORP Historical Prices

  • Historical Data: AMR

    Return as of November 23 2009

    1 Month -11.89%
    6 Month 22.20%
    YTD -47.89%
    1 Year -17.99%
    3 Year -83.65%
    5 Year -36.53%

  • AMR CORP ( AMR ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 24.79 M 6.40 5.86 6.33 5.87
    10/27/09 20.68 M 6.06 5.73 5.99 5.90
    10/28/09 27.12 M 5.96 5.34 5.92 5.44
    10/29/09 16.94 M 5.70 5.53 5.68 5.64
    10/30/09 22.27 M 5.69 5.18 5.66 5.39
    11/02/09 14.70 M 5.58 5.11 5.45 5.24
    11/03/09 15.90 M 5.53 5.16 5.21 5.30
    11/04/09 13.32 M 5.50 5.12 5.39 5.19
    11/05/09 15.24 M 5.45 5.11 5.21 5.42
    11/06/09 19.12 M 5.75 5.34 5.41 5.65
    11/09/09 15.68 M 5.90 5.63 5.77 5.78
    11/10/09 16.51 M 5.79 5.53 5.78 5.59
    11/11/09 11.65 M 5.89 5.64 5.70 5.86
    11/12/09 16.50 M 6.05 5.73 5.88 5.73
    11/13/09 10.54 M 6.00 5.76 5.80 5.82
    11/16/09 12.80 M 6.14 5.91 5.93 6.02
    11/17/09 6.22 M 6.04 5.87 6.04 5.99
    11/18/09 11.91 M 5.98 5.65 5.95 5.77
    11/19/09 11.71 M 5.74 5.46 5.74 5.55
    11/20/09 8.20 M 5.64 5.44 5.52 5.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMR

    Valuation

    Calculate the value of or shares of AMR , since