Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMTRUST FINANCIAL SERVICES I Historical Prices

  • Historical Data: AFSI

    Return as of November 24 2009

    1 Month 0.08%
    6 Month 36.79%
    YTD 4.48%
    1 Year 71.67%
    3 Year 55.38%
    5 Year 20,100.00%

  • AMTRUST FINANCIAL SERVICES I ( AFSI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 151,872 12.27 11.78 12.10 11.95
    10/27/09 135,180 12.02 11.74 11.99 12.00
    10/28/09 127,456 12.04 11.50 11.95 11.59
    10/29/09 106,279 11.83 11.59 11.75 11.69
    10/30/09 186,512 11.68 11.28 11.57 11.28
    11/02/09 250,256 11.4134 11.27 11.33 11.39
    11/03/09 147,719 11.565 11.27 11.30 11.54
    11/04/09 185,405 11.94 11.44 11.44 11.51
    11/05/09 92,783 11.88 11.55 11.65 11.87
    11/06/09 126,723 12.04 11.71 11.71 12.02
    11/09/09 165,421 12.16 11.92 11.92 12.14
    11/10/09 182,051 12.17 11.84 12.04 12.03
    11/11/09 73,839 12.15 11.90 12.14 11.97
    11/12/09 111,590 12.02 11.56 11.91 11.58
    11/13/09 111,450 11.68 11.50 11.65 11.63
    11/16/09 105,620 12.025 11.54 11.66 11.98
    11/17/09 92,782 12.1431 11.82 11.84 12.09
    11/18/09 211,836 12.22 11.76 11.98 12.06
    11/19/09 142,446 11.98 11.74 11.87 11.81
    11/20/09 127,560 12.10 11.67 11.67 12.07
    11/23/09 177,958 12.37 11.85 12.10 12.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFSI

    Valuation

    Calculate the value of or shares of AFSI , since