Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMYLIN PHARMACEUTICALS INC Historical Prices

  • Historical Data: AMLN

    Return as of November 24 2009

    1 Month -2.96%
    6 Month 12.24%
    YTD 14.93%
    1 Year 106.12%
    3 Year -69.99%
    5 Year -40.73%

  • AMYLIN PHARMACEUTICALS INC ( AMLN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.04 M 12.94 12.16 12.82 12.24
    10/27/09 1.49 M 12.48 12.05 12.37 12.26
    10/28/09 4.12 M 12.24 11.29 12.15 11.41
    10/29/09 3.77 M 11.72 11.35 11.40 11.41
    10/30/09 2.19 M 11.50 11.01 11.41 11.04
    11/02/09 14.63 M 12.75 11.40 11.88 12.13
    11/03/09 2.86 M 12.22 11.55 11.86 12.21
    11/04/09 3.19 M 12.38 11.75 12.35 11.76
    11/05/09 1.94 M 12.10 11.80 11.81 12.03
    11/06/09 1.87 M 12.12 11.90 11.90 12.07
    11/09/09 1.46 M 12.30 12.06 12.06 12.30
    11/10/09 1.22 M 12.49 12.21 12.31 12.37
    11/11/09 1.49 M 12.74 12.35 12.40 12.69
    11/12/09 1.07 M 12.75 12.44 12.73 12.53
    11/13/09 1.31 M 12.75 12.43 12.55 12.58
    11/16/09 1.09 M 12.93 12.64 12.70 12.92
    11/17/09 1.92 M 13.24 12.78 12.78 13.05
    11/18/09 1.39 M 13.13 12.85 13.00 12.90
    11/19/09 1.19 M 12.98 12.59 12.88 12.77
    11/20/09 1.35 M 12.77 12.42 12.74 12.44
    11/23/09 1.15 M 12.73 12.40 12.57 12.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMLN

    Valuation

    Calculate the value of or shares of AMLN , since