Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANADARKO PETE CORP Historical Prices

  • Historical Data: APC

    Return as of November 23 2009

    1 Month -3.49%
    6 Month 46.14%
    YTD 63.58%
    1 Year 90.69%
    3 Year 33.74%
    5 Year 84.47%

  • ANADARKO PETE CORP ( APC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.69 M 67.10 64.85 67.10 65.34
    10/26/09 4.91 M 67.43 64.30 65.50 64.31
    10/27/09 5.45 M 65.82 63.542 64.71 63.71
    10/28/09 5.71 M 63.54 60.55 63.53 60.85
    10/29/09 6.09 M 64.11 61.55 61.55 63.98
    10/30/09 4.19 M 64.00 60.50 63.70 60.93
    11/02/09 4.54 M 62.89 60.92 61.28 61.84
    11/03/09 6.39 M 63.96 60.93 61.78 63.25
    11/04/09 7.72 M 66.65 64.05 64.07 64.92
    11/05/09 4.86 M 66.31 64.55 65.37 65.98
    11/06/09 4.70 M 66.44 64.4305 65.04 64.83
    11/09/09 4.64 M 66.54 65.19 65.76 65.69
    11/10/09 3.67 M 66.20 64.61 65.49 65.44
    11/11/09 3.47 M 66.59 64.61 66.21 64.98
    11/12/09 4.47 M 65.03 62.19 64.56 62.55
    11/13/09 3.68 M 63.23 61.9305 62.51 62.57
    11/16/09 5.04 M 64.85 62.90 63.09 64.26
    11/17/09 3.46 M 64.39 63.40 63.97 63.74
    11/18/09 3.05 M 64.37 62.87 64.13 63.34
    11/19/09 3.30 M 63.08 61.28 63.00 61.70
    11/20/09 4.19 M 61.51 60.49 61.39 61.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APC

    Valuation

    Calculate the value of or shares of APC , since