• ANADARKO PETE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADARKO PETE CORP ( APC ) prices from 06/20/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/20/08 5.43 M 78.54 75.32 78.54 76.15
    06/23/08 4.33 M 78.49 74.92 75.50 78.03
    06/24/08 5.23 M 77.90 75.40 77.90 75.66
    06/25/08 7.64 M 76.10 72.09 75.79 73.97
    06/26/08 7.46 M 74.84 71.68 74.68 72.48
    06/27/08 5.74 M 74.44 71.95 71.95 74.36
    06/30/08 6.51 M 76.90 74.82 75.55 74.84
    07/01/08 9.44 M 75.58 72.68 75.20 74.47
    07/02/08 9.06 M 75.90 69.79 74.59 70.08
    07/03/08 5.52 M 71.62 68.14 70.12 70.58
    07/07/08 7.11 M 70.48 67.23 70.48 68.24
    07/08/08 10.22 M 67.93 63.96 67.24 67.75
    07/09/08 7.85 M 69.53 66.25 67.85 66.46
    07/10/08 6.29 M 68.77 65.77 67.26 68.72
    07/11/08 6.42 M 70.89 67.92 70.07 69.12
    07/14/08 4.8 M 70.41 68.50 69.81 70.10
    07/15/08 6.74 M 70.03 65.85 69.83 66.35
    07/16/08 8.11 M 66.79 63.37 65.97 64.29
    07/17/08 10.05 M 64.81 60.67 64.51 62.19
    07/18/08 7.87 M 64.33 61.98 61.98 63.24

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APC

    Return

    as of July 19 2008
    1 Month -20.81%
    6 Month 13.48%
    YTD -3.73%
    1 Year 17.05%
    3 Year 48.68%
    5 Year 184.74%
    Calculate the value of

    or shares