Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANADARKO PETE CORP Historical Prices

  • Historical Data: APC

    Return as of November 10 2009

    1 Month -2.34%
    6 Month 26.66%
    YTD 70.71%
    1 Year 72.50%
    3 Year 39.28%
    5 Year 97.21%

  • ANADARKO PETE CORP ( APC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.72 M 69.05 67.46 67.64 67.99
    10/13/09 4.63 M 68.21 65.86 68.12 67.64
    10/14/09 4.22 M 69.37 67.86 68.79 69.36
    10/15/09 12.81 M 67.20 64.85 65.58 65.84
    10/16/09 6.75 M 67.28 65.30 65.54 67.11
    10/19/09 5.06 M 67.74 66.79 67.62 67.40
    10/20/09 4.42 M 67.64 65.15 67.55 66.30
    10/21/09 6.18 M 68.00 65.60 65.88 66.22
    10/22/09 6.35 M 67.43 64.72 65.93 66.57
    10/23/09 3.69 M 67.10 64.85 67.10 65.34
    10/26/09 4.91 M 67.43 64.30 65.50 64.31
    10/27/09 5.45 M 65.82 63.542 64.71 63.71
    10/28/09 5.71 M 63.54 60.55 63.53 60.85
    10/29/09 6.09 M 64.11 61.55 61.55 63.98
    10/30/09 4.19 M 64.00 60.50 63.70 60.93
    11/02/09 4.54 M 62.89 60.92 61.28 61.84
    11/03/09 6.39 M 63.96 60.93 61.78 63.25
    11/04/09 7.72 M 66.65 64.05 64.07 64.92
    11/05/09 4.86 M 66.31 64.55 65.37 65.98
    11/06/09 4.70 M 66.44 64.4305 65.04 64.83
    11/09/09 4.64 M 66.54 65.19 65.76 65.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APC

    Valuation

    Calculate the value of or shares of APC , since