• ANADIGICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADIGICS INC ( ANAD ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2 M 10.48 10.05 10.09 10.19
    06/26/08 1.95 M 10.04 9.45 10.04 9.50
    06/27/08 2.02 M 9.46 9.01 9.38 9.30
    06/30/08 2.44 M 9.87 9.10 9.27 9.85
    07/01/08 2.65 M 10.40 9.44 9.72 10.36
    07/02/08 2.2 M 10.53 9.48 10.34 9.61
    07/03/08 1.32 M 9.60 9.09 9.60 9.11
    07/07/08 1.61 M 9.315 8.80 9.15 9.16
    07/08/08 1.83 M 9.36 8.85 9.14 9.31
    07/09/08 1.36 M 9.69 9.01 9.33 9.03
    07/10/08 1.97 M 9.79 9.10 9.10 9.40
    07/11/08 2.68 M 9.76 8.98 9.29 9.62
    07/14/08 6.49 M 9.65 7.37 9.61 8.10
    07/15/08 5.03 M 8.15 7.49 8.00 7.64
    07/16/08 2.47 M 8.705 7.70 7.80 8.63
    07/17/08 1.99 M 9.05 8.26 8.75 8.63
    07/18/08 1.38 M 9.23 8.39 8.75 8.96
    07/21/08 1.2 M 9.33 8.84 9.25 8.94
    07/22/08 3.5 M 8.99 8.27 8.76 8.87
    07/23/08 20.41 M 6.79 6.02 6.50 6.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANAD

    Return

    as of July 24 2008
    1 Month -37.21%
    6 Month -39.87%
    YTD -45.89%
    1 Year -52.54%
    3 Year 181.98%
    5 Year 73.41%
    Calculate the value of

    or shares