Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANALOGIC CORP Historical Prices

  • Historical Data: ALOG

    Return as of November 24 2009

    1 Month -1.34%
    6 Month 4.24%
    YTD 45.20%
    1 Year 19.88%
    3 Year -26.13%
    5 Year —

  • ANALOGIC CORP ( ALOG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 119,760 41.26 38.94 40.30 39.01
    10/27/09 73,732 40.935 39.01 39.10 40.35
    10/28/09 55,679 40.74 39.5701 40.42 39.82
    10/29/09 52,801 40.33 38.60 40.15 38.70
    10/30/09 63,895 38.69 37.23 38.37 37.34
    11/02/09 46,068 37.84 36.64 37.43 37.12
    11/03/09 35,883 37.08 36.28 36.77 36.99
    11/04/09 43,400 37.44 36.53 37.14 36.58
    11/05/09 54,301 37.49 36.46 36.93 37.42
    11/06/09 19,379 37.86 37.01 37.02 37.14
    11/09/09 40,331 38.16 37.42 37.42 37.57
    11/10/09 49,874 38.732 37.25 37.52 38.45
    11/11/09 24,024 38.75 37.66 38.68 38.02
    11/12/09 40,911 38.24 36.93 37.94 37.45
    11/13/09 24,093 37.85 36.65 37.44 37.74
    11/16/09 51,992 40.08 37.77 38.10 39.84
    11/17/09 19,522 39.95 39.00 39.81 39.89
    11/18/09 36,833 40.87 39.78 39.78 40.75
    11/19/09 29,452 40.75 39.15 40.43 39.51
    11/20/09 31,785 39.90 38.32 39.17 39.07
    11/23/09 36,134 40.335 39.10 39.13 39.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALOG

    Valuation

    Calculate the value of or shares of ALOG , since