• ANDERSONS INC Historical Prices

  • Historical Data: ANDE

    Return as of September 07 2008

    1 Month -2.20%
    6 Month 3.10%
    YTD 0.36%
    1 Year -6.51%
    3 Year 182.23%
    5 Year 571.04%

  • ANDERSONS INC ( ANDE ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 406,791 47.28 44.22 44.89 46.72
    08/11/08 238,849 46.79 45.41 46.62 46.22
    08/12/08 293,513 45.98 44.01 45.29 45.07
    08/13/08 235,050 45.405 44.14 44.34 45.18
    08/14/08 200,675 46.20 44.43 44.59 45.78
    08/15/08 255,444 46.00 43.43 46.00 44.10
    08/18/08 263,965 45.43 44.14 44.69 44.84
    08/19/08 158,915 44.97 43.50 44.64 44.58
    08/20/08 209,954 45.51 43.92 44.57 45.01
    08/21/08 294,274 45.38 43.95 44.51 44.30
    08/22/08 265,428 44.94 43.47 43.96 44.67
    08/25/08 184,299 44.99 43.61 44.52 44.50
    08/26/08 310,612 44.98 43.47 44.90 43.89
    08/27/08 231,631 45.00 44.09 44.09 44.96
    08/28/08 168,030 45.89 44.87 44.97 45.47
    08/29/08 160,131 45.97 44.80 45.43 44.96
    09/02/08 340,974 45.87 44.70 45.64 45.68
    09/03/08 308,794 47.12 45.11 45.60 45.89
    09/04/08 262,104 45.97 44.44 45.82 45.10
    09/05/08 309,752 45.30 44.05 45.11 44.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANDE

    Valuation

    Calculate the value of or shares of ANDE , since