Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANESIVA INC COM Historical Prices

  • Historical Data: ANSV

    Return as of November 24 2009

    1 Month -31.74%
    6 Month -53.68%
    YTD -63.15%
    1 Year 85.29%
    3 Year -98.06%
    5 Year —

  • ANESIVA INC COM ( ANSV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 158,482 0.19 0.17 0.19 0.17
    10/27/09 89,718 0.178 0.1502 0.178 0.161
    10/28/09 144,228 0.1698 0.15 0.16 0.15
    10/29/09 80,800 0.1689 0.15 0.15 0.1505
    10/30/09 33,363 0.17 0.15 0.15 0.1554
    11/02/09 113,723 0.16 0.15 0.15 0.15
    11/03/09 82,299 0.16 0.15 0.15 0.15
    11/04/09 190,961 0.199 0.16 0.18 0.19
    11/05/09 333,137 0.217 0.1905 0.20 0.191
    11/06/09 173,146 0.21 0.1801 0.20 0.20
    11/09/09 240,701 0.2057 0.17 0.20 0.18
    11/10/09 119,160 0.1881 0.17 0.17 0.17
    11/11/09 76,213 0.1789 0.17 0.17 0.17
    11/12/09 98,230 0.17 0.1502 0.17 0.1696
    11/13/09 47,986 0.175 0.16 0.17 0.175
    11/16/09 49,643 0.1999 0.1711 0.1949 0.1873
    11/17/09 220,026 0.1999 0.1599 0.1999 0.175
    11/18/09 4.89 M 0.19 0.10 0.19 0.13
    11/19/09 462,230 0.13 0.1107 0.13 0.1285
    11/20/09 207,026 0.13 0.12 0.13 0.125
    11/23/09 638,009 0.1369 0.1202 0.13 0.121

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANSV

    Valuation

    Calculate the value of or shares of ANSV , since