Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANGIODYNAMICS INC Historical Prices

  • Historical Data: ANGO

    Return as of November 28 2009

    1 Month 4.26%
    6 Month 23.62%
    YTD 16.22%
    1 Year 33.36%
    3 Year -28.43%
    5 Year -2.03%

  • ANGIODYNAMICS INC ( ANGO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 341,298 15.50 15.13 15.42 15.46
    10/30/09 146,624 15.42 15.00 15.35 15.10
    11/02/09 118,061 15.25 15.00 15.11 15.10
    11/03/09 51,509 15.24 15.00 15.00 15.16
    11/04/09 176,400 15.21 14.72 15.21 14.73
    11/05/09 213,308 14.84 14.36 14.80 14.75
    11/06/09 268,993 14.64 14.41 14.58 14.46
    11/09/09 144,992 14.83 14.53 14.53 14.68
    11/10/09 69,182 14.70 14.4026 14.66 14.51
    11/11/09 63,923 14.73 14.49 14.67 14.64
    11/12/09 85,280 14.85 14.55 14.64 14.61
    11/13/09 97,150 14.99 14.60 14.68 14.99
    11/16/09 177,206 15.74 15.02 15.05 15.55
    11/17/09 123,370 15.74 15.40 15.44 15.48
    11/18/09 75,671 15.60 15.33 15.53 15.59
    11/19/09 174,419 15.75 15.13 15.43 15.75
    11/20/09 128,228 15.75 15.57 15.61 15.72
    11/23/09 115,355 16.20 15.81 15.82 15.99
    11/24/09 213,864 16.24 15.77 16.02 16.19
    11/25/09 71,530 16.24 16.06 16.21 16.16
    11/27/09 87,968 16.23 15.47 15.72 15.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANGO

    Valuation

    Calculate the value of or shares of ANGO , since