• ANGLO AMERN PLC Historical Prices

  • Historical Data: AAUK

    Return as of October 14 2008

    1 Month -34.54%
    6 Month -54.49%
    YTD -51.83%
    1 Year -58.10%
    3 Year 3.54%
    5 Year 45.21%

  • ANGLO AMERN PLC ( AAUK ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.85 M 21.89 20.60 21.20 20.72
    09/16/08 3.95 M 20.62 19.53 19.53 20.55
    09/17/08 3.46 M 19.55 18.13 18.86 18.76
    09/18/08 3.97 M 19.92 18.50 19.36 19.44
    09/19/08 2.69 M 22.88 20.62 21.50 22.80
    09/22/08 2.09 M 22.02 21.27 21.58 21.42
    09/23/08 3.45 M 20.37 19.51 20.30 19.91
    09/24/08 3.5 M 18.82 18.32 18.59 18.40
    09/25/08 1.64 M 19.34 18.831 18.92 18.98
    09/26/08 1.58 M 18.46 17.92 18.27 18.31
    09/29/08 2.4 M 16.97 15.61 16.97 15.90
    09/30/08 2.19 M 16.9795 16.38 16.49 16.73
    10/01/08 1.9 M 17.07 15.94 17.04 16.64
    10/02/08 3.3 M 15.73 14.50 15.72 14.53
    10/03/08 2.6 M 16.02 14.85 14.86 14.92
    10/06/08 5.77 M 14.00 12.41 13.93 13.63
    10/07/08 3.26 M 14.49 12.70 14.45 12.72
    10/08/08 6.1 M 13.24 11.93 12.51 12.58
    10/09/08 3.58 M 13.68 12.13 13.65 12.25
    10/10/08 4.78 M 12.70 11.11 11.49 12.30
    10/13/08 2.48 M 14.88 13.11 13.35 14.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAUK

    Valuation

    Calculate the value of or shares of AAUK , since