Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANGLOGOLD ASHANTI LTD Historical Prices

  • Historical Data: AU

    Return as of November 23 2009

    1 Month 4.26%
    6 Month 19.64%
    YTD 62.43%
    1 Year 129.53%
    3 Year -0.22%
    5 Year —

  • ANGLOGOLD ASHANTI LTD ( AU ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.92 M 44.19 42.86 43.63 43.17
    10/26/09 2.61 M 43.70 40.75 42.97 41.18
    10/27/09 2.18 M 41.37 40.08 40.81 40.70
    10/28/09 3.95 M 40.82 38.04 39.86 38.16
    10/29/09 4.36 M 39.49 37.79 38.29 39.13
    10/30/09 4.21 M 38.10 36.05 37.74 37.54
    11/02/09 3.65 M 39.01 36.93 37.99 37.76
    11/03/09 6.44 M 41.56 36.74 36.94 41.55
    11/04/09 4.68 M 41.97 39.50 41.61 40.23
    11/05/09 3.04 M 40.18 39.20 39.86 40.00
    11/06/09 2.94 M 41.94 40.56 40.81 41.48
    11/09/09 3.44 M 43.43 42.01 42.75 42.40
    11/10/09 3.06 M 43.45 42.00 42.16 43.19
    11/11/09 3.85 M 44.14 42.95 43.82 43.38
    11/12/09 4.84 M 44.30 42.94 43.30 43.44
    11/13/09 2.88 M 45.20 43.18 43.49 44.70
    11/16/09 4.13 M 46.93 45.07 45.20 46.02
    11/17/09 2.62 M 45.61 44.32 44.40 45.51
    11/18/09 3.22 M 45.74 44.55 45.54 45.05
    11/19/09 3.37 M 44.70 42.96 43.59 44.50
    11/20/09 2.39 M 44.23 43.20 43.34 43.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AU

    Valuation

    Calculate the value of or shares of AU , since