• ANGLOGOLD ASHANTI LTD Historical Prices

  • Historical Data: AU

    Return as of October 11 2008

    1 Month -26.50%
    6 Month -55.07%
    YTD -61.46%
    1 Year -62.34%
    3 Year -62.31%
    5 Year —

  • ANGLOGOLD ASHANTI LTD ( AU ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.32 M 24.53 23.05 23.47 24.11
    09/15/08 2.72 M 24.00 23.12 23.58 23.34
    09/16/08 2.55 M 23.59 21.91 22.77 23.56
    09/17/08 4.13 M 26.04 22.41 22.60 25.70
    09/18/08 4.89 M 27.43 25.21 25.77 27.00
    09/19/08 4 M 26.00 24.25 25.57 24.72
    09/22/08 3.9 M 26.88 24.75 24.98 26.17
    09/23/08 2.67 M 25.90 24.62 25.22 25.09
    09/24/08 1.11 M 25.71 24.80 25.50 25.10
    09/25/08 1.27 M 25.28 24.26 25.10 24.43
    09/26/08 2.06 M 24.99 23.84 23.85 24.22
    09/29/08 2.78 M 24.11 22.25 23.73 22.54
    09/30/08 2.21 M 23.42 22.04 23.25 23.10
    10/01/08 1.64 M 23.78 22.95 23.31 23.25
    10/02/08 2.89 M 22.00 19.26 21.89 19.32
    10/03/08 2.28 M 20.53 19.04 19.36 19.97
    10/06/08 3.32 M 20.54 15.75 20.46 17.36
    10/07/08 2.98 M 18.44 16.41 18.17 16.49
    10/08/08 3.73 M 20.10 17.36 17.93 19.71
    10/09/08 2.4 M 19.25 17.26 19.25 17.26
    10/10/08 4.02 M 20.08 16.21 19.56 16.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AU

    Valuation

    Calculate the value of or shares of AU , since