Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANGLOGOLD ASHANTI LTD Historical Prices

  • Historical Data: AU

    Return as of November 09 2009

    1 Month -5.38%
    6 Month 16.93%
    YTD 53.01%
    1 Year 136.61%
    3 Year -6.01%
    5 Year —

  • ANGLOGOLD ASHANTI LTD ( AU ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.78 M 45.00 44.00 44.01 44.81
    10/12/09 1.43 M 45.53 43.9725 45.09 44.64
    10/13/09 3.81 M 46.56 44.60 45.29 45.95
    10/14/09 1.83 M 46.26 45.60 46.18 45.82
    10/15/09 2.01 M 45.22 44.10 44.25 44.77
    10/16/09 2.20 M 45.56 44.59 44.85 44.98
    10/19/09 1.98 M 45.59 44.20 44.93 45.45
    10/20/09 2.48 M 45.24 43.57 45.22 44.31
    10/21/09 2.89 M 45.10 43.24 43.40 43.77
    10/22/09 1.92 M 43.86 42.61 43.84 43.43
    10/23/09 1.92 M 44.19 42.86 43.63 43.17
    10/26/09 2.61 M 43.70 40.75 42.97 41.18
    10/27/09 2.18 M 41.37 40.08 40.81 40.70
    10/28/09 3.95 M 40.82 38.04 39.86 38.16
    10/29/09 4.36 M 39.49 37.79 38.29 39.13
    10/30/09 4.21 M 38.10 36.05 37.74 37.54
    11/02/09 3.65 M 39.01 36.93 37.99 37.76
    11/03/09 6.44 M 41.56 36.74 36.94 41.55
    11/04/09 4.68 M 41.97 39.50 41.61 40.23
    11/05/09 3.04 M 40.18 39.20 39.86 40.00
    11/06/09 2.94 M 41.94 40.56 40.81 41.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AU

    Valuation

    Calculate the value of or shares of AU , since