• ANHEUSER BUSCH COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANHEUSER BUSCH COS INC ( BUD ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/07/08 [0.3700]


    Date Volume High Low Open Close
    07/29/08 7.31 M 67.85 67.50 67.55 67.85
    07/30/08 7.56 M 68.00 67.65 67.78 67.77
    07/31/08 11.72 M 67.88 67.61 67.80 67.76
    08/01/08 6.34 M 67.90 67.68 67.68 67.77
    08/04/08 6.08 M 68.08 67.75 67.75 68.05
    08/05/08 9.44 M 68.25 67.98 67.98 68.24
    08/06/08 9.24 M 68.58 68.10 68.10 68.43
    08/07/08 5.3 M 68.33 67.96 68.25 68.16
    08/08/08 6.15 M 68.20 67.93 68.10 68.11
    08/11/08 4.79 M 68.12 67.90 68.00 68.00
    08/12/08 4.6 M 68.09 67.90 67.91 67.92
    08/13/08 3.31 M 68.04 67.90 67.97 68.00
    08/14/08 3.85 M 68.10 67.91 67.93 68.02
    08/15/08 6.76 M 68.22 67.95 68.01 68.19
    08/18/08 8.76 M 68.14 67.74 68.07 67.82
    08/19/08 10.82 M 67.85 67.66 67.76 67.77
    08/20/08 4.96 M 67.87 67.73 67.74 67.75
    08/21/08 4.08 M 67.87 67.68 67.68 67.76
    08/22/08 3.21 M 67.83 67.65 67.74 67.79
    08/25/08 3.37 M 67.90 67.65 67.68 67.65
    08/26/08 3.41 M 67.84 67.70 67.72 67.75
    08/27/08 3.71 M 67.87 67.75 67.76 67.87

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BUD

    Return

    as of August 28 2008
    1 Month 0.53%
    6 Month 40.93%
    YTD 29.79%
    1 Year 42.47%
    3 Year 53.86%
    5 Year 33.25%
    Calculate the value of

    or shares