Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANHEUSER BUSCH INBEV SA/NV Historical Prices

  • Historical Data: BUD

    Return as of November 26 2009

    1 Month 5.96%
    6 Month -23.53%
    YTD -23.53%
    1 Year -23.53%
    3 Year 13.31%
    5 Year 4.46%

  • ANHEUSER BUSCH INBEV SA/NV ( BUD ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 195,007 50.73 49.41 50.42 49.49
    10/27/09 237,713 49.07 48.06 48.76 48.40
    10/28/09 171,753 48.2881 47.23 48.20 47.49
    10/29/09 755,365 49.47 48.09 48.10 48.89
    10/30/09 185,402 48.84 46.88 48.81 47.18
    11/02/09 213,373 48.62 47.293 47.90 48.31
    11/03/09 245,280 47.32 46.28 46.53 47.11
    11/04/09 211,430 47.73 47.15 47.26 47.38
    11/05/09 170,783 48.60 47.40 47.79 48.59
    11/06/09 253,256 48.73 48.00 48.52 48.37
    11/09/09 92,729 49.818 48.95 49.07 49.72
    11/10/09 432,749 48.54 47.91 48.31 48.32
    11/11/09 424,183 48.74 47.59 47.68 48.64
    11/12/09 2.09 M 48.69 47.18 47.29 48.27
    11/13/09 564,650 50.28 49.47 49.95 50.27
    11/16/09 418,116 51.7964 50.78 50.79 51.65
    11/17/09 352,277 51.45 50.03 50.91 51.09
    11/18/09 395,241 51.76 50.97 51.38 51.39
    11/19/09 736,570 50.89 49.90 50.76 50.60
    11/20/09 753,119 50.99 50.24 50.24 50.67
    11/23/09 454,023 51.68 50.96 51.41 51.32
    11/24/09 242,285 51.50 51.01 51.34 51.32
    11/25/09 348,110 52.55 51.79 51.97 52.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BUD

    Valuation

    Calculate the value of or shares of BUD , since