Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANNALY CAP MGMT INC Historical Prices

  • Historical Data: NLY

    Return as of November 24 2009

    1 Month 4.07%
    6 Month 30.09%
    YTD 14.43%
    1 Year 31.79%
    3 Year 29.71%
    5 Year -6.82%

  • ANNALY CAP MGMT INC ( NLY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.07 M 17.53 17.11 17.51 17.16
    10/27/09 7.34 M 17.30 17.10 17.16 17.13
    10/28/09 13.62 M 17.26 16.74 17.13 16.77
    10/29/09 15.11 M 17.58 17.19 17.21 17.44
    10/30/09 16.56 M 17.45 16.85 17.34 16.91
    11/02/09 10.06 M 17.28 16.82 17.02 17.13
    11/03/09 8.76 M 17.25 16.88 17.15 17.21
    11/04/09 9.83 M 17.33 16.84 17.26 16.84
    11/05/09 9.01 M 17.23 16.95 17.01 17.21
    11/06/09 7.13 M 17.29 17.015 17.18 17.06
    11/09/09 8.82 M 17.635 17.14 17.24 17.63
    11/10/09 9.25 M 17.80 17.50 17.50 17.62
    11/11/09 6.56 M 17.91 17.66 17.66 17.89
    11/12/09 7.10 M 17.94 17.52 17.94 17.55
    11/13/09 4.89 M 17.6975 17.50 17.56 17.69
    11/16/09 7.66 M 17.95 17.64 17.85 17.81
    11/17/09 6.81 M 17.95 17.80 17.81 17.82
    11/18/09 7.57 M 18.19 17.83 17.84 18.16
    11/19/09 8.05 M 18.30 18.01 18.10 18.23
    11/20/09 4.55 M 18.25 18.10 18.20 18.11
    11/23/09 6.49 M 18.26 18.00 18.26 18.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLY

    Valuation

    Calculate the value of or shares of NLY , since