• ANNTAYLOR STORES CORP Historical Prices

  • Historical Data: ANN

    Return as of October 11 2008

    1 Month -40.84%
    6 Month -33.81%
    YTD -40.26%
    1 Year -55.14%
    3 Year -38.43%
    5 Year -35.01%

  • ANNTAYLOR STORES CORP ( ANN ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.38 M 25.87 25.05 25.83 25.28
    09/15/08 1.58 M 25.29 24.02 24.28 24.41
    09/16/08 2.32 M 24.70 23.64 23.78 24.04
    09/17/08 3.12 M 24.25 22.26 23.56 22.52
    09/18/08 4.13 M 23.24 21.29 23.24 22.74
    09/19/08 3.32 M 26.50 22.16 24.08 22.40
    09/22/08 3.83 M 23.82 22.01 22.30 22.55
    09/23/08 1.92 M 22.74 21.93 22.49 22.14
    09/24/08 1.48 M 22.86 21.94 22.13 22.10
    09/25/08 1.66 M 22.30 21.386 22.05 21.44
    09/26/08 1.46 M 21.4009 20.52 21.07 21.36
    09/29/08 1.83 M 21.11 19.59 20.99 20.39
    09/30/08 2.03 M 20.96 19.74 20.86 20.64
    10/01/08 1.43 M 20.46 19.68 20.44 20.17
    10/02/08 2.06 M 20.43 19.21 20.05 19.66
    10/03/08 3.17 M 20.30 18.33 19.87 18.71
    10/06/08 2.31 M 18.79 17.47 18.16 18.78
    10/07/08 1.65 M 19.30 17.76 19.09 17.86
    10/08/08 2.63 M 18.73 17.28 17.28 17.72
    10/09/08 2.14 M 18.82 16.32 17.69 16.56
    10/10/08 3.25 M 16.55 14.99 15.77 15.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANN

    Valuation

    Calculate the value of or shares of ANN , since