Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANNTAYLOR STORES CORP Historical Prices

  • Historical Data: ANN

    Return as of November 28 2009

    1 Month 8.45%
    6 Month 96.96%
    YTD 146.79%
    1 Year 217.15%
    3 Year -58.28%
    5 Year -38.01%

  • ANNTAYLOR STORES CORP ( ANN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.43 M 13.75 13.15 13.42 13.49
    10/30/09 3.66 M 13.44 12.85 13.29 12.97
    11/02/09 2.79 M 13.59 12.61 13.01 13.26
    11/03/09 1.62 M 13.57 12.93 13.08 13.51
    11/04/09 1.86 M 13.66 13.03 13.62 13.11
    11/05/09 2.41 M 13.30 12.77 13.27 12.95
    11/06/09 1.15 M 13.23 12.63 12.81 13.04
    11/09/09 1.62 M 13.60 13.15 13.22 13.57
    11/10/09 2.22 M 14.33 13.64 14.01 13.98
    11/11/09 1.98 M 14.32 13.61 14.14 13.68
    11/12/09 1.31 M 13.77 12.92 13.66 12.98
    11/13/09 2.39 M 13.13 12.68 13.10 12.98
    11/16/09 3.13 M 14.17 13.50 13.56 14.03
    11/17/09 2.05 M 14.03 13.42 14.03 13.58
    11/18/09 2.00 M 13.82 13.52 13.79 13.78
    11/19/09 3.95 M 13.96 13.17 13.62 13.81
    11/20/09 7.36 M 14.15 12.91 13.45 13.62
    11/23/09 4.64 M 14.50 14.04 14.24 14.43
    11/24/09 2.75 M 14.48 14.00 14.37 14.20
    11/25/09 2.40 M 14.92 14.23 14.25 14.83
    11/27/09 1.58 M 14.79 14.08 14.21 14.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANN

    Valuation

    Calculate the value of or shares of ANN , since