Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANSYS INC Historical Prices

  • Historical Data: ANSS

    Return as of November 28 2009

    1 Month -5.55%
    6 Month 31.50%
    YTD 38.62%
    1 Year 33.96%
    3 Year 68.78%
    5 Year 149.10%

  • ANSYS INC ( ANSS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 348,213 41.82 40.95 41.20 41.72
    10/30/09 310,705 41.81 40.577 41.70 40.58
    11/02/09 495,881 41.31 40.173 40.85 40.68
    11/03/09 387,039 41.62 40.28 40.60 41.62
    11/04/09 660,359 42.19 41.26 41.98 41.47
    11/05/09 2.64 M 39.84 36.21 37.99 39.78
    11/06/09 1.75 M 42.41 40.46 40.47 41.20
    11/09/09 726,683 41.87 41.24 41.34 41.87
    11/10/09 819,766 41.99 41.44 41.57 41.56
    11/11/09 970,567 41.66 40.55 41.50 40.73
    11/12/09 761,052 40.85 39.96 40.75 40.12
    11/13/09 504,575 40.44 39.91 40.12 40.29
    11/16/09 596,487 41.00 40.30 40.42 40.89
    11/17/09 439,674 41.18 40.4701 40.63 41.11
    11/18/09 352,433 41.15 40.29 40.99 40.35
    11/19/09 434,023 40.41 39.58 40.15 39.85
    11/20/09 289,949 39.96 39.51 39.80 39.81
    11/23/09 351,602 40.99 39.91 40.09 40.46
    11/24/09 363,287 40.665 39.97 40.55 40.06
    11/25/09 143,243 40.23 39.82 40.02 39.88
    11/27/09 209,761 39.16 38.40 39.16 38.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANSS

    Valuation

    Calculate the value of or shares of ANSS , since