Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANTOFAGASTA PLC Historical Prices

  • Historical Data: ANFGY

    Return as of November 23 2009

    1 Month 9.28%
    6 Month 62.92%
    YTD 157.43%
    1 Year 194.62%
    3 Year 70.03%
    5 Year -6.17%

  • ANTOFAGASTA PLC ( ANFGY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2,352 28.20 27.80 28.10 28.15
    10/27/09 5,242 27.75 27.46 27.70 27.75
    10/28/09 1,590 26.66 25.89 26.66 26.40
    10/29/09 104,453 27.75 27.25 27.35 27.65
    10/30/09 3,922 26.89 25.44 26.89 25.77
    11/02/09 2,219 26.50 25.83 26.24 25.83
    11/03/09 648 26.50 25.94 25.94 26.45
    11/04/09 2,408 28.20 27.20 27.20 28.13
    11/05/09 3,157 28.40 28.02 28.02 28.40
    11/06/09 5,782 28.82 28.25 28.25 28.64
    11/09/09 1,342 30.33 29.86 29.86 30.05
    11/10/09 1,300 29.47 29.11 29.11 29.15
    11/11/09 3,957 30.43 29.35 30.06 29.35
    11/12/09 0 29.35 29.35 29.35 29.35
    11/13/09 31,351 29.50 28.71 28.71 29.25
    11/16/09 2,429 31.95 30.80 30.80 31.35
    11/17/09 3,726 31.65 31.00 31.07 31.65
    11/18/09 1,365 32.10 31.72 31.87 32.10
    11/19/09 5,402 30.56 29.65 30.56 30.30
    11/20/09 1,271 30.45 29.87 30.15 30.45
    11/23/09 4,653 31.20 30.30 30.50 31.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANFGY

    Valuation

    Calculate the value of or shares of ANFGY , since