Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANTOFAGASTA PLC Historical Prices

  • Historical Data: ANFGY

    Return as of November 09 2009

    1 Month 5.84%
    6 Month 46.50%
    YTD 136.30%
    1 Year 140.67%
    3 Year 46.50%
    5 Year -13.86%

  • ANTOFAGASTA PLC ( ANFGY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2,254 26.75 26.29 26.29 26.60
    10/12/09 7,326 26.55 26.35 26.50 26.55
    10/13/09 3,716 26.40 25.90 25.90 26.40
    10/14/09 203,644 27.70 26.9872 27.16 27.70
    10/15/09 33,535 28.40 27.5166 27.5166 28.40
    10/16/09 6,199 27.45 27.13 27.15 27.13
    10/19/09 8,995 28.38 27.48 27.60 27.95
    10/20/09 2,152 28.38 28.00 28.25 28.35
    10/21/09 30,887 29.45 28.82 29.01 28.82
    10/22/09 117,978 28.74 28.10 28.2684 28.74
    10/23/09 1,421 28.60 28.45 28.45 28.55
    10/26/09 2,352 28.20 27.80 28.10 28.15
    10/27/09 5,242 27.75 27.46 27.70 27.75
    10/28/09 1,590 26.66 25.89 26.66 26.40
    10/29/09 104,453 27.75 27.25 27.35 27.65
    10/30/09 3,922 26.89 25.44 26.89 25.77
    11/02/09 2,219 26.50 25.83 26.24 25.83
    11/03/09 648 26.50 25.94 25.94 26.45
    11/04/09 2,408 28.20 27.20 27.20 28.13
    11/05/09 3,157 28.40 28.02 28.02 28.40
    11/06/09 5,782 28.82 28.25 28.25 28.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANFGY

    Valuation

    Calculate the value of or shares of ANFGY , since