• AON CORP Historical Prices

  • Historical Data: AOC

    Return as of September 06 2008

    1 Month -0.06%
    6 Month 14.10%
    YTD -1.76%
    1 Year 7.48%
    3 Year 52.95%
    5 Year 111.99%

  • AON CORP ( AOC ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 3.22 M 47.43 46.37 46.79 46.55
    08/08/08 3.28 M 48.00 46.43 46.60 47.58
    08/11/08 3.71 M 47.90 47.00 47.40 47.58
    08/12/08 2.86 M 47.39 46.68 47.23 47.07
    08/13/08 2.44 M 47.19 46.15 46.71 46.59
    08/14/08 1.89 M 47.01 45.70 45.70 46.87
    08/15/08 1.77 M 47.50 46.64 47.50 47.40
    08/18/08 2.54 M 47.41 46.56 47.29 46.85
    08/19/08 3 M 47.13 46.31 46.70 46.69
    08/20/08 2.14 M 47.00 45.90 46.93 46.79
    08/21/08 1.4 M 46.84 45.89 45.95 46.70
    08/22/08 2.1 M 47.94 46.97 46.97 47.92
    08/25/08 1.62 M 47.88 47.13 47.70 47.25
    08/26/08 2.38 M 48.01 47.03 47.40 47.97
    08/27/08 2.6 M 48.05 47.50 47.99 47.81
    08/28/08 2.98 M 48.10 47.66 47.77 47.98
    08/29/08 3.16 M 47.80 47.08 47.68 47.49
    09/02/08 2.2 M 48.20 46.9401 48.02 47.51
    09/03/08 1.87 M 47.77 47.01 47.44 47.65
    09/04/08 1.81 M 47.52 46.39 47.42 46.49
    09/05/08 1.94 M 46.85 45.64 46.13 46.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AOC

    Valuation

    Calculate the value of or shares of AOC , since