Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AON CORP Historical Prices

  • Historical Data: AOC

    Return as of November 29 2009

    1 Month -6.80%
    6 Month 6.64%
    YTD -15.96%
    1 Year -15.25%
    3 Year 8.75%
    5 Year 82.72%

  • AON CORP ( AOC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.18 M 41.24 40.41 40.74 41.19
    10/30/09 12.14 M 39.47 36.81 38.50 38.51
    11/02/09 4.45 M 39.31 38.31 38.76 38.78
    11/03/09 3.74 M 38.85 38.41 38.41 38.54
    11/04/09 3.59 M 39.10 38.56 38.87 38.57
    11/05/09 2.93 M 39.22 38.69 38.83 39.17
    11/06/09 2.85 M 39.50 38.69 38.87 39.40
    11/09/09 2.76 M 40.08 39.22 39.55 40.08
    11/10/09 3.35 M 40.27 39.56 40.03 39.68
    11/11/09 3.17 M 40.38 39.64 39.80 40.16
    11/12/09 3.28 M 40.55 40.01 40.09 40.12
    11/13/09 2.64 M 40.32 39.97 40.32 40.21
    11/16/09 3.00 M 41.00 40.42 40.53 40.92
    11/17/09 3.16 M 40.80 40.42 40.80 40.47
    11/18/09 2.55 M 40.41 39.86 40.34 40.04
    11/19/09 4.20 M 39.46 38.43 38.83 39.07
    11/20/09 2.78 M 39.18 38.53 38.90 39.03
    11/23/09 1.93 M 39.53 38.88 39.50 39.40
    11/24/09 1.45 M 39.53 39.10 39.53 39.14
    11/25/09 1.12 M 39.57 39.14 39.33 39.24
    11/27/09 1.03 M 38.91 38.29 38.46 38.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AOC

    Valuation

    Calculate the value of or shares of AOC , since