• APACHE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APACHE CORP ( APA ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/18/08 [0.1500]


    Date Volume High Low Open Close
    06/24/08 5.03 M 143.12 136.69 142.27 137.04
    06/25/08 6.49 M 137.99 130.04 137.50 132.66
    06/26/08 6.39 M 137.06 132.00 134.34 134.40
    06/27/08 4.14 M 137.79 134.83 136.21 137.10
    06/30/08 5.21 M 139.99 136.46 138.50 139.00
    07/01/08 4.75 M 142.42 139.21 139.40 142.10
    07/02/08 5.45 M 145.00 134.40 142.50 134.43
    07/03/08 3.61 M 136.00 130.405 134.63 133.19
    07/07/08 6.1 M 133.18 126.16 130.88 127.57
    07/08/08 8.97 M 125.74 118.25 125.47 122.87
    07/09/08 6.99 M 124.73 116.57 123.56 116.96
    07/10/08 6.28 M 122.50 116.66 118.00 122.43
    07/11/08 5.19 M 126.79 121.93 123.39 124.59
    07/14/08 3.44 M 126.60 122.52 126.40 124.93
    07/15/08 5.52 M 125.15 117.87 124.18 117.94
    07/16/08 6.75 M 119.41 112.18 117.20 114.46
    07/17/08 9.24 M 116.24 107.38 114.01 111.12
    07/18/08 6.85 M 114.53 109.75 111.00 110.94
    07/21/08 4.92 M 116.00 110.39 112.04 115.76
    07/22/08 6.78 M 116.50 111.62 114.17 114.42
    07/23/08 7.49 M 115.50 108.06 114.21 108.76

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APA

    Return

    as of July 24 2008
    1 Month -24.44%
    6 Month 19.57%
    YTD 0.89%
    1 Year 25.91%
    3 Year 55.48%
    5 Year 246.87%
    Calculate the value of

    or shares