Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APACHE CORP Historical Prices

  • Historical Data: APA

    Return as of November 24 2009

    1 Month -1.63%
    6 Month 25.62%
    YTD 31.18%
    1 Year 43.63%
    3 Year 50.28%
    5 Year 85.70%

  • APACHE CORP ( APA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.93 M 101.735 97.46 99.92 97.83
    10/27/09 3.07 M 99.48 96.901 97.76 98.16
    10/28/09 3.76 M 97.20 93.56 97.18 93.85
    10/29/09 4.68 M 98.26 92.59 93.28 97.09
    10/30/09 4.74 M 97.48 93.00 96.72 94.12
    11/02/09 3.77 M 96.63 93.89 95.06 95.48
    11/03/09 4.14 M 98.14 93.65 94.26 97.73
    11/04/09 4.30 M 99.56 97.56 98.84 98.10
    11/05/09 3.12 M 99.65 97.95 98.75 99.04
    11/06/09 2.65 M 99.615 97.17 97.38 98.87
    11/09/09 3.52 M 101.05 99.79 100.02 100.82
    11/10/09 3.14 M 101.05 98.93 100.61 100.54
    11/11/09 1.96 M 101.55 99.84 101.27 100.63
    11/12/09 2.43 M 100.89 97.38 100.21 97.95
    11/13/09 2.90 M 98.48 96.48 97.74 98.14
    11/16/09 2.74 M 101.00 99.25 99.25 100.39
    11/17/09 2.11 M 100.96 99.22 99.41 100.62
    11/18/09 3.33 M 101.72 99.42 101.54 99.75
    11/19/09 2.63 M 99.13 96.16 99.01 97.07
    11/20/09 2.49 M 96.84 95.30 96.40 96.47
    11/23/09 1.93 M 99.42 97.30 98.28 97.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APA

    Valuation

    Calculate the value of or shares of APA , since