Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APARTMENT INVT & MGMT CO Historical Prices

  • Historical Data: AIV

    Return as of November 09 2009

    1 Month -13.32%
    6 Month 41.16%
    YTD 15.50%
    1 Year -6.32%
    3 Year -75.32%
    5 Year -63.99%

  • APARTMENT INVT & MGMT CO ( AIV ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.45 M 15.50 14.96 15.00 15.39
    10/12/09 1.08 M 15.67 15.35 15.58 15.47
    10/13/09 1.95 M 15.52 15.07 15.40 15.30
    10/14/09 3.33 M 16.05 15.18 15.18 15.96
    10/15/09 2.55 M 15.92 15.59 15.92 15.68
    10/16/09 3.06 M 15.52 15.06 15.41 15.07
    10/19/09 3.41 M 15.52 15.22 15.34 15.25
    10/20/09 2.09 M 15.28 14.75 15.28 14.82
    10/21/09 2.44 M 15.27 14.56 14.75 14.63
    10/22/09 2.02 M 14.89 14.27 14.63 14.86
    10/23/09 2.10 M 14.94 14.36 14.75 14.41
    10/26/09 2.37 M 14.81 14.16 14.56 14.19
    10/27/09 2.56 M 14.31 13.73 14.25 13.76
    10/28/09 7.07 M 13.71 12.61 13.58 12.68
    10/29/09 6.13 M 13.33 12.71 12.76 13.18
    10/30/09 9.31 M 12.93 12.01 12.85 12.35
    11/02/09 5.26 M 12.61 11.80 12.41 12.29
    11/03/09 3.96 M 12.61 12.01 12.11 12.58
    11/04/09 5.88 M 12.91 12.54 12.70 12.63
    11/05/09 3.51 M 12.95 12.50 12.73 12.77
    11/06/09 2.76 M 12.79 12.35 12.51 12.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIV

    Valuation

    Calculate the value of or shares of AIV , since