Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APOGEE ENTERPRISES INC Historical Prices

  • Historical Data: APOG

    Return as of November 24 2009

    1 Month -0.62%
    6 Month 24.12%
    YTD 39.58%
    1 Year 142.62%
    3 Year -17.84%
    5 Year 1.62%

  • APOGEE ENTERPRISES INC ( APOG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 233,300 14.85 14.36 14.52 14.60
    10/27/09 206,453 14.77 14.25 14.59 14.34
    10/28/09 285,220 14.46 13.51 14.34 13.56
    10/29/09 307,106 13.99 13.59 13.80 13.79
    10/30/09 368,506 13.83 13.12 13.70 13.24
    11/02/09 350,214 13.71 12.65 13.30 12.90
    11/03/09 311,549 13.72 12.605 12.75 13.66
    11/04/09 278,131 13.84 13.34 13.72 13.37
    11/05/09 293,737 14.07 13.34 13.57 13.94
    11/06/09 248,825 14.20 13.6103 13.74 14.00
    11/09/09 165,656 14.45 14.02 14.20 14.37
    11/10/09 216,584 14.74 14.16 14.29 14.70
    11/11/09 130,839 14.95 14.37 14.90 14.68
    11/12/09 197,819 14.83 13.89 14.69 13.93
    11/13/09 207,691 14.499 13.91 14.10 14.24
    11/16/09 180,756 14.88 14.27 14.40 14.73
    11/17/09 85,524 14.64 14.36 14.60 14.41
    11/18/09 74,997 14.56 14.103 14.45 14.25
    11/19/09 132,716 14.20 13.67 14.20 13.98
    11/20/09 119,603 14.08 13.71 13.82 14.04
    11/23/09 145,158 14.71 14.16 14.28 14.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APOG

    Valuation

    Calculate the value of or shares of APOG , since