• APOLLO GROUP INC Historical Prices

  • Historical Data: APOL

    Return as of September 06 2008

    1 Month 3.89%
    6 Month 17.81%
    YTD -7.53%
    1 Year 10.10%
    3 Year -16.73%
    5 Year 4.01%

  • APOLLO GROUP INC ( APOL ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 2.97 M 62.20 60.43 60.54 62.16
    08/08/08 1.77 M 63.28 61.00 61.70 62.95
    08/11/08 1.74 M 64.28 61.43 62.55 63.20
    08/12/08 2.26 M 64.90 62.74 63.35 64.10
    08/13/08 1.71 M 64.13 61.55 63.77 62.67
    08/14/08 1.81 M 64.26 62.03 62.03 64.02
    08/15/08 1.85 M 65.30 63.16 63.94 64.68
    08/18/08 1.42 M 65.46 63.67 65.35 64.11
    08/19/08 1.99 M 64.85 61.56 64.84 61.89
    08/20/08 1.64 M 63.34 61.64 63.24 63.30
    08/21/08 1.23 M 63.20 62.03 63.00 62.71
    08/22/08 1.34 M 64.99 61.75 62.78 64.74
    08/25/08 1.45 M 64.60 62.54 64.12 63.13
    08/26/08 1.7 M 63.61 62.00 63.07 62.51
    08/27/08 1.23 M 63.95 61.56 61.56 63.65
    08/28/08 2.1 M 65.89 62.53 63.199 65.50
    08/29/08 1.57 M 65.88 63.54 65.00 63.68
    09/02/08 1.93 M 67.38 63.7809 64.83 64.03
    09/03/08 3.17 M 64.55 61.75 64.09 62.58
    09/04/08 3.15 M 64.82 62.08 62.30 64.27
    09/05/08 2.55 M 65.31 63.01 63.01 64.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APOL

    Valuation

    Calculate the value of or shares of APOL , since