Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APOLLO GROUP INC Historical Prices

  • Historical Data: APOL

    Return as of November 23 2009

    1 Month -25.71%
    6 Month -9.76%
    YTD -28.22%
    1 Year -21.53%
    3 Year 50.68%
    5 Year -27.18%

  • APOLLO GROUP INC ( APOL ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.37 M 75.31 73.84 73.97 74.03
    10/26/09 1.86 M 75.10 72.83 73.76 73.20
    10/27/09 7.58 M 74.37 72.16 73.18 72.97
    10/28/09 24.25 M 64.95 58.84 61.98 60.06
    10/29/09 10.11 M 61.74 56.63 60.88 58.15
    10/30/09 7.09 M 59.12 56.37 57.6001 57.10
    11/02/09 3.35 M 58.42 56.9301 57.72 57.36
    11/03/09 3.11 M 58.34 57.00 57.30 57.29
    11/04/09 3.13 M 57.73 56.68 57.03 56.80
    11/05/09 3.10 M 57.39 56.14 57.11 56.47
    11/06/09 2.88 M 56.42 55.63 56.27 55.99
    11/09/09 6.75 M 56.03 52.79 55.99 55.88
    11/10/09 4.24 M 56.34 54.24 55.19 54.51
    11/11/09 3.08 M 55.54 54.29 55.00 54.70
    11/12/09 3.06 M 55.78 54.25 54.90 54.54
    11/13/09 4.17 M 55.14 52.88 55.14 53.86
    11/16/09 4.93 M 58.49 56.41 56.98 57.00
    11/17/09 1.86 M 57.56 56.21 57.54 56.39
    11/18/09 1.63 M 56.50 55.75 56.28 56.23
    11/19/09 2.73 M 56.00 54.55 55.76 55.15
    11/20/09 1.89 M 55.69 54.89 55.47 55.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APOL

    Valuation

    Calculate the value of or shares of APOL , since