Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APOLLO GROUP INC Historical Prices

  • Historical Data: APOL

    Return as of November 08 2009

    1 Month -23.41%
    6 Month -1.32%
    YTD -26.93%
    1 Year -19.57%
    3 Year 58.84%
    5 Year -14.03%

  • APOLLO GROUP INC ( APOL ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.20 M 74.93 73.14 73.76 74.23
    10/09/09 1.24 M 74.92 73.25 74.92 73.95
    10/12/09 969,098 74.66 73.225 73.95 73.50
    10/13/09 1.75 M 73.61 72.75 73.52 73.47
    10/14/09 3.78 M 75.54 71.59 73.53 75.32
    10/15/09 2.98 M 76.86 74.22 75.32 74.60
    10/16/09 1.83 M 74.8212 73.09 74.67 73.98
    10/19/09 1.82 M 74.81 72.93 73.98 73.91
    10/20/09 1.93 M 75.60 72.50 74.64 75.52
    10/21/09 1.89 M 76.69 74.991 75.01 75.39
    10/22/09 3.58 M 76.28 71.93 73.93 74.81
    10/23/09 1.37 M 75.31 73.84 73.97 74.03
    10/26/09 1.86 M 75.10 72.83 73.76 73.20
    10/27/09 7.58 M 74.37 72.16 73.18 72.97
    10/28/09 24.25 M 64.95 58.84 61.98 60.06
    10/29/09 10.11 M 61.74 56.63 60.88 58.15
    10/30/09 7.09 M 59.12 56.37 57.6001 57.10
    11/02/09 3.35 M 58.42 56.9301 57.72 57.36
    11/03/09 3.11 M 58.34 57.00 57.30 57.29
    11/04/09 3.13 M 57.73 56.68 57.03 56.80
    11/05/09 3.10 M 57.39 56.14 57.11 56.47
    11/06/09 2.88 M 56.42 55.63 56.27 55.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APOL

    Valuation

    Calculate the value of or shares of APOL , since