• APOLLO INVT CORP Historical Prices

  • Historical Data: AINV

    Return as of October 07 2008

    1 Month -21.78%
    6 Month -20.32%
    YTD -22.29%
    1 Year -39.00%
    3 Year -31.28%
    5 Year —

  • APOLLO INVT CORP ( AINV ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.01 M 17.82 16.94 17.49 17.64
    09/09/08 1.31 M 17.82 16.80 17.48 16.81
    09/10/08 1.4 M 17.38 16.83 17.05 17.07
    09/11/08 1.2 M 17.46 16.66 16.73 17.35
    09/12/08 967,403 17.50 16.81 16.86 17.16
    09/15/08 1.96 M 16.75 16.04 16.47 16.24
    09/16/08 2.29 M 16.785 15.03 15.69 16.71
    09/17/08 2.63 M 16.69 14.66 16.21 14.76
    09/18/08 3.08 M 17.55 14.77 15.01 17.10
    09/19/08 3.72 M 20.29 17.20 20.18 17.65
    09/22/08 821,758 17.49 16.30 17.25 17.00
    09/23/08 778,844 16.95 16.19 16.88 16.67
    09/24/08 546,107 17.20 16.25 16.72 16.92
    09/25/08 901,912 17.81 16.75 16.75 17.77
    09/26/08 725,029 17.62 16.81 17.02 17.48
    09/29/08 1.29 M 17.50 14.11 17.50 14.11
    09/30/08 1.59 M 17.25 14.69 14.69 17.05
    10/01/08 880,335 16.80 15.70 16.65 15.85
    10/02/08 921,665 16.42 15.07 15.80 15.38
    10/03/08 791,530 16.76 15.40 15.50 15.40
    10/06/08 1.75 M 15.48 12.80 15.20 15.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AINV

    Valuation

    Calculate the value of or shares of AINV , since