Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APPELL PETE CORP Historical Prices

  • Historical Data: APPL

    Return as of November 09 2009

    1 Month 0.00%
    6 Month 0.00%
    YTD 0.00%
    1 Year 0.00%
    3 Year 50.35%
    5 Year 919,900.00%

  • APPELL PETE CORP ( APPL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 0 92.00 92.00 92.00 92.00
    10/12/09 0 92.00 92.00 92.00 92.00
    10/13/09 0 92.00 92.00 92.00 92.00
    10/14/09 0 92.00 92.00 92.00 92.00
    10/15/09 0 92.00 92.00 92.00 92.00
    10/16/09 0 92.00 92.00 92.00 92.00
    10/19/09 0 92.00 92.00 92.00 92.00
    10/20/09 0 92.00 92.00 92.00 92.00
    10/21/09 0 92.00 92.00 92.00 92.00
    10/22/09 0 92.00 92.00 92.00 92.00
    10/23/09 0 92.00 92.00 92.00 92.00
    10/26/09 0 92.00 92.00 92.00 92.00
    10/27/09 0 92.00 92.00 92.00 92.00
    10/28/09 0 92.00 92.00 92.00 92.00
    10/29/09 0 92.00 92.00 92.00 92.00
    10/30/09 0 92.00 92.00 92.00 92.00
    11/02/09 0 92.00 92.00 92.00 92.00
    11/03/09 0 92.00 92.00 92.00 92.00
    11/04/09 0 92.00 92.00 92.00 92.00
    11/05/09 0 92.00 92.00 92.00 92.00
    11/06/09 0 92.00 92.00 92.00 92.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APPL

    Valuation

    Calculate the value of or shares of APPL , since