• APPELL PETE CORP Historical Prices

  • Historical Data: APPL

    Return as of October 07 2008

    1 Month 78.03%
    6 Month 78.03%
    YTD 78.03%
    1 Year 78.03%
    3 Year 151,400.00%
    5 Year 947.72%

  • APPELL PETE CORP ( APPL ) prices from 09/11/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 27,750 151.50 151.50 151.50 151.50
    09/12/08 0 151.50 151.50 151.50 151.50
    09/15/08 0 151.50 151.50 151.50 151.50
    09/16/08 0 151.50 151.50 151.50 151.50
    09/17/08 0 151.50 151.50 151.50 151.50
    09/18/08 0 151.50 151.50 151.50 151.50
    09/19/08 0 151.50 151.50 151.50 151.50
    09/22/08 0 151.50 151.50 151.50 151.50
    09/23/08 0 151.50 151.50 151.50 151.50
    09/24/08 0 151.50 151.50 151.50 151.50
    09/25/08 0 151.50 151.50 151.50 151.50
    09/26/08 0 151.50 151.50 151.50 151.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APPL

    Valuation

    Calculate the value of or shares of APPL , since