Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APPLE INC Historical Prices

  • Historical Data: AAPL

    Return as of November 08 2009

    1 Month 2.68%
    6 Month 50.43%
    YTD 127.70%
    1 Year 97.82%
    3 Year 135.71%
    5 Year 614.75%

  • APPLE INC ( AAPL ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 15.63 M 191.45 188.89 190.66 189.27
    10/09/09 10.47 M 190.70 188.62 188.97 190.47
    10/12/09 10.28 M 191.51 189.64 191.02 190.81
    10/13/09 12.40 M 191.17 189.70 190.63 190.02
    10/14/09 13.41 M 192.32 190.23 192.25 191.29
    10/15/09 13.33 M 190.92 189.53 189.63 190.56
    10/16/09 15.39 M 190.36 187.84 189.35 188.05
    10/19/09 33.47 M 190.00 185.55 187.85 189.86
    10/20/09 40.73 M 201.75 197.85 200.60 198.76
    10/21/09 42.61 M 208.7099 199.23 199.52 204.92
    10/22/09 28.25 M 207.85 202.51 204.70 205.20
    10/23/09 15.02 M 205.80 203.23 205.70 203.94
    10/26/09 17.28 M 206.75 200.10 203.67 202.48
    10/27/09 26.99 M 202.81 196.45 201.66 197.37
    10/28/09 29.20 M 198.02 191.10 197.71 192.40
    10/29/09 20.36 M 196.81 192.14 195.00 196.35
    10/30/09 25.61 M 196.80 186.0667 196.056 188.50
    11/02/09 24.25 M 192.88 185.57 189.80 189.31
    11/03/09 18.65 M 189.52 185.92 187.85 188.75
    11/04/09 17.41 M 193.85 190.23 190.73 190.81
    11/05/09 13.74 M 195.00 191.82 192.40 194.0301
    11/06/09 10.54 M 195.19 192.40 192.51 194.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Valuation

    Calculate the value of or shares of AAPL , since