Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APPLE INC Historical Prices

  • Historical Data: AAPL

    Return as of November 23 2009

    1 Month 0.37%
    6 Month 67.10%
    YTD 139.84%
    1 Year 147.88%
    3 Year 126.66%
    5 Year 568.19%

  • APPLE INC ( AAPL ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 15.02 M 205.80 203.23 205.70 203.94
    10/26/09 17.28 M 206.75 200.10 203.67 202.48
    10/27/09 26.99 M 202.81 196.45 201.66 197.37
    10/28/09 29.20 M 198.02 191.10 197.71 192.40
    10/29/09 20.36 M 196.81 192.14 195.00 196.35
    10/30/09 25.61 M 196.80 186.0667 196.056 188.50
    11/02/09 24.25 M 192.88 185.57 189.80 189.31
    11/03/09 18.65 M 189.52 185.92 187.85 188.75
    11/04/09 17.41 M 193.85 190.23 190.73 190.81
    11/05/09 13.74 M 195.00 191.82 192.40 194.0301
    11/06/09 10.54 M 195.19 192.40 192.51 194.34
    11/09/09 18.86 M 201.90 196.26 196.94 201.46
    11/10/09 14.31 M 204.98 201.01 201.02 202.98
    11/11/09 15.85 M 205.00 201.83 204.56 203.25
    11/12/09 12.99 M 204.87 201.43 203.14 201.99
    11/13/09 12.24 M 204.83 202.07 202.87 204.45
    11/16/09 17.29 M 208.00 205.01 205.48 206.63
    11/17/09 14.15 M 207.44 205.00 206.08 207.00
    11/18/09 13.36 M 207.00 204.00 206.54 205.96
    11/19/09 19.35 M 204.61 199.80 204.61 200.51
    11/20/09 14.52 M 200.39 197.76 199.15 199.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Valuation

    Calculate the value of or shares of AAPL , since