• APPLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLE INC ( AAPL ) prices from 04/17/2008 through 051708

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/17/08 25168765 157.1000 153.3500 154.1700 157.1000
    04/18/08 36506437 162.2600 158.3800 159.0400 161.0400
    04/21/08 37101255 168.5000 161.7600 162.2100 167.4100
    04/22/08 51370859 168.0000 158.0900 167.4000 161.8000
    04/23/08 53572292 164.8400 161.0800 164.0500 163.1700
    04/24/08 60606315 169.9800 159.1940 165.3400 168.3500
    04/25/08 35433852 171.1000 166.4200 170.7000 169.8600
    04/28/08 28040977 173.7500 169.1300 169.7400 172.2400
    04/29/08 32916696 175.6600 170.2500 171.1100 175.0500
    04/30/08 40568149 180.0000 172.9200 176.2600 173.9500
    05/01/08 32131781 180.0000 174.8600 175.0100 180.0000
    05/02/08 35496215 181.9200 178.5500 180.3100 180.9400
    05/05/08 30362447 185.3100 181.0500 181.8100 184.7300
    05/06/08 32634933 187.1200 182.1800 184.5600 186.6600
    05/07/08 41230894 188.2000 180.5400 186.1300 182.5900
    05/08/08 32062391 186.5000 183.0700 183.7500 185.0600
    05/09/08 23914339 184.2500 181.3700 183.1800 183.4500
    05/12/08 29064213 188.8700 182.8500 185.1200 188.1600
    05/13/08 29315784 191.4500 187.8600 188.6000 189.9600
    05/14/08 32630759 192.2400 185.5700 191.2900 186.2600
    05/15/08 31117984 189.9000 184.2000 186.7800 189.7300
    05/16/08 27285500 190.3000 187.0000 190.3000 187.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Return

    as of May 17 2008
    1 Month 20.93%
    6 Month 12.76%
    YTD -5.49%
    1 Year 74.79%
    3 Year 427.76%
    5 Year 1,895.96%
    Calculate the value of

    or shares