• APPLIED BIOSYSTEMS INC DEL Historical Prices

  • Historical Data: ABI

    Return as of October 06 2008

    1 Month -11.83%
    6 Month -3.36%
    YTD -6.60%
    1 Year -10.63%
    3 Year 38.58%
    5 Year 35.50%

  • APPLIED BIOSYSTEMS INC DEL ( ABI ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.09 M 36.51 35.98 36.39 36.19
    09/09/08 952,240 36.52 35.70 36.27 35.70
    09/10/08 1.42 M 36.27 35.73 35.73 35.98
    09/11/08 1.33 M 36.19 35.46 35.71 35.96
    09/12/08 610,318 36.00 35.51 35.78 35.84
    09/15/08 1.54 M 35.52 34.08 35.43 34.34
    09/16/08 3.32 M 34.30 32.50 34.03 34.30
    09/17/08 2.36 M 33.92 32.78 33.38 33.15
    09/18/08 3.14 M 35.75 31.76 33.26 35.75
    09/19/08 3.38 M 35.89 32.50 35.89 34.44
    09/22/08 1.13 M 34.70 34.01 34.29 34.10
    09/23/08 1.27 M 35.05 34.09 34.09 34.31
    09/24/08 1.49 M 35.16 34.10 34.36 35.16
    09/25/08 1.58 M 35.62 34.73 35.27 35.19
    09/26/08 2.4 M 35.30 34.74 35.00 34.94
    09/29/08 1.29 M 34.98 33.33 34.69 33.33
    09/30/08 2.46 M 34.31 33.51 33.96 34.25
    10/01/08 2.34 M 34.49 33.46 34.49 33.65
    10/02/08 2.39 M 33.88 32.72 33.60 32.92
    10/03/08 1.74 M 33.52 32.53 33.45 32.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABI

    Valuation

    Calculate the value of or shares of ABI , since