• APPLIED INDL TECHNOLOGIES IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLIED INDL TECHNOLOGIES IN ( AIT ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/13/08 [0.1500]


    Date Volume High Low Open Close
    07/30/08 291,833 28.63 27.83 27.91 28.36
    07/31/08 369,122 28.03 26.68 28.03 26.72
    08/01/08 397,604 27.47 26.20 26.74 26.85
    08/04/08 182,458 27.23 26.19 26.89 26.73
    08/05/08 208,141 27.96 27.06 27.06 27.91
    08/06/08 207,605 28.30 27.15 27.86 28.10
    08/07/08 643,044 27.90 25.74 27.83 26.36
    08/08/08 1.28 M 30.32 26.35 26.35 29.41
    08/11/08 610,712 31.03 29.13 29.49 30.76
    08/12/08 546,950 30.86 29.69 30.60 29.78
    08/13/08 459,696 30.78 29.39 29.68 30.70
    08/14/08 367,060 30.916 29.81 30.495 30.23
    08/15/08 295,861 31.10 29.97 30.50 30.55
    08/18/08 367,441 31.29 30.33 30.76 30.49
    08/19/08 237,553 30.62 29.30 30.30 29.61
    08/20/08 198,110 30.21 29.18 29.54 30.12
    08/21/08 234,443 30.45 29.35 29.35 29.84
    08/22/08 290,830 30.93 29.96 30.03 30.68
    08/25/08 382,510 30.45 28.92 30.45 29.45
    08/26/08 339,738 29.55 28.335 29.43 28.79
    08/27/08 244,227 29.44 28.74 28.74 29.22
    08/28/08 347,502 30.05 29.44 29.44 29.99

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIT

    Return

    as of August 29 2008
    1 Month 3.85%
    6 Month 5.32%
    YTD 0.31%
    1 Year -7.68%
    3 Year 28.70%
    5 Year 195.04%
    Calculate the value of

    or shares