• APPLIED MATLS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLIED MATLS INC ( AMAT ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 21.67 M 19.28 18.88 19.09 18.89
    06/09/08 22.97 M 19.13 18.40 19.01 18.93
    06/10/08 29.09 M 19.18 18.60 18.62 18.97
    06/11/08 38.81 M 19.09 18.68 18.85 18.73
    06/12/08 43.84 M 19.49 18.78 18.87 19.36
    06/13/08 37.34 M 20.10 19.45 19.5099 20.09
    06/16/08 32.04 M 20.89 19.88 19.88 20.79
    06/17/08 28.45 M 20.68 20.35 20.68 20.45
    06/18/08 26.18 M 20.62 20.29 20.45 20.35
    06/19/08 22.34 M 20.73 20.02 20.27 20.50
    06/20/08 25.44 M 20.36 20.05 20.33 20.10
    06/23/08 24.79 M 20.35 19.7472 20.18 19.75
    06/24/08 20 M 20.32 19.68 19.81 19.98
    06/25/08 23.93 M 20.90 20.05 20.10 20.61
    06/26/08 35.04 M 20.32 19.24 20.27 19.40
    06/27/08 21.77 M 19.65 19.01 19.44 19.29
    06/30/08 17.43 M 19.48 19.06 19.31 19.09
    07/01/08 26.4 M 19.38 18.90 18.99 19.28
    07/02/08 19.9 M 19.40 18.71 19.30 18.80
    07/03/08 13.89 M 18.95 18.41 18.88 18.70

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMAT

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares