Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APPLIED SIGNAL TECHNOLOGY IN Historical Prices

  • Historical Data: APSG

    Return as of November 24 2009

    1 Month -9.40%
    6 Month 3.88%
    YTD 14.99%
    1 Year 44.87%
    3 Year 32.84%
    5 Year -44.66%

  • APPLIED SIGNAL TECHNOLOGY IN ( APSG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 145,305 22.98 22.15 22.76 22.36
    10/27/09 167,873 22.58 21.66 22.30 21.74
    10/28/09 103,029 21.99 21.19 21.68 21.19
    10/29/09 148,029 21.33 20.75 21.14 21.17
    10/30/09 170,694 21.05 20.08 21.00 20.49
    11/02/09 136,302 20.65 20.00 20.52 20.31
    11/03/09 101,922 20.53 20.04 20.12 20.53
    11/04/09 83,235 20.67 20.20 20.54 20.25
    11/05/09 101,525 20.71 20.27 20.44 20.64
    11/06/09 76,352 20.75 20.27 20.42 20.69
    11/09/09 76,978 20.96 20.7006 20.85 20.87
    11/10/09 44,862 20.96 20.342 20.90 20.50
    11/11/09 44,008 20.76 20.33 20.56 20.57
    11/12/09 60,072 20.77 20.27 20.48 20.32
    11/13/09 68,614 20.58 20.13 20.42 20.57
    11/16/09 67,848 21.10 20.43 20.62 21.08
    11/17/09 55,867 21.08 20.78 21.08 20.80
    11/18/09 43,120 20.90 20.39 20.90 20.76
    11/19/09 109,157 20.58 20.10 20.58 20.26
    11/20/09 47,752 20.40 20.12 20.12 20.36
    11/23/09 80,408 20.8499 20.42 20.60 20.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APSG

    Valuation

    Calculate the value of or shares of APSG , since