Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APTARGROUP INC Historical Prices

  • Historical Data: ATR

    Return as of November 29 2009

    1 Month 1.35%
    6 Month 17.93%
    YTD 1.90%
    1 Year 7.39%
    3 Year 19.01%
    5 Year 40.52%

  • APTARGROUP INC ( ATR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 245,109 35.89 35.32 35.58 35.74
    10/30/09 406,397 35.96 35.04 35.49 35.31
    11/02/09 443,294 35.47 34.66 35.38 34.93
    11/03/09 244,574 35.29 34.52 34.72 35.20
    11/04/09 173,299 35.48 34.95 35.38 35.02
    11/05/09 178,908 35.66 35.03 35.30 35.66
    11/06/09 156,112 35.76 35.23 35.36 35.44
    11/09/09 164,178 36.08 35.45 35.62 36.03
    11/10/09 270,841 36.10 35.665 35.79 35.95
    11/11/09 161,186 36.26 35.704 35.97 35.96
    11/12/09 134,117 36.27 35.55 35.87 35.60
    11/13/09 146,946 36.22 35.62 35.76 36.00
    11/16/09 248,846 36.86 36.18 36.34 36.71
    11/17/09 347,471 36.96 36.31 36.52 36.91
    11/18/09 181,670 37.07 36.52 36.99 36.60
    11/19/09 167,061 36.57 35.75 36.45 36.41
    11/20/09 120,460 36.41 35.88 36.11 36.34
    11/23/09 75,865 37.30 36.37 36.86 36.68
    11/24/09 90,602 36.62 36.15 36.54 36.51
    11/25/09 51,447 36.89 36.46 36.58 36.82
    11/27/09 37,295 36.32 35.61 35.83 35.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATR

    Valuation

    Calculate the value of or shares of ATR , since