• APTARGROUP INC Historical Prices

  • Historical Data: ATR

    Return as of September 06 2008

    1 Month 1.87%
    6 Month 7.75%
    YTD -2.86%
    1 Year 12.01%
    3 Year 59.57%
    5 Year 106.82%

  • APTARGROUP INC ( ATR ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 246,515 39.73 38.67 38.67 39.27
    08/08/08 366,816 40.30 39.43 39.46 39.73
    08/11/08 332,890 40.44 39.24 39.73 40.33
    08/12/08 251,926 40.56 39.93 40.26 39.98
    08/13/08 285,325 40.40 39.50 39.93 40.36
    08/14/08 160,781 40.57 40.06 40.25 40.31
    08/15/08 303,568 41.11 40.04 40.58 40.48
    08/18/08 273,652 40.53 39.80 40.53 39.99
    08/19/08 340,531 40.28 38.97 39.76 39.36
    08/20/08 352,537 39.70 38.87 39.37 39.52
    08/21/08 256,829 39.63 38.91 39.16 39.43
    08/22/08 190,566 40.19 39.59 39.59 40.10
    08/25/08 360,552 39.989 39.11 39.86 39.45
    08/26/08 288,806 39.85 39.01 39.50 39.50
    08/27/08 358,446 40.22 39.05 39.33 39.93
    08/28/08 264,386 41.06 39.98 40.02 40.92
    08/29/08 173,461 40.88 39.94 40.85 40.39
    09/02/08 278,512 41.78 40.26 40.79 40.30
    09/03/08 370,837 41.02 40.06 40.33 40.66
    09/04/08 304,130 40.27 39.39 40.21 39.63
    09/05/08 303,407 39.94 38.96 39.28 39.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATR

    Valuation

    Calculate the value of or shares of ATR , since