Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AQUA AMERICA INC Historical Prices

  • Historical Data: WTR

    Return as of November 10 2009

    1 Month -4.09%
    6 Month -13.24%
    YTD -22.63%
    1 Year -12.28%
    3 Year -32.95%
    5 Year -6.84%

  • AQUA AMERICA INC ( WTR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 588,546 16.74 16.56 16.58 16.63
    10/13/09 897,108 16.72 16.56 16.64 16.65
    10/14/09 1.15 M 16.82 16.56 16.71 16.81
    10/15/09 1.82 M 17.00 16.50 16.79 16.59
    10/16/09 779,774 16.70 16.50 16.54 16.65
    10/19/09 1.07 M 16.79 16.51 16.64 16.70
    10/20/09 2.22 M 16.69 16.21 16.68 16.25
    10/21/09 1.21 M 16.37 16.04 16.25 16.08
    10/22/09 1.87 M 16.21 15.84 16.05 16.08
    10/23/09 1.59 M 16.20 15.84 16.04 15.89
    10/26/09 1.71 M 16.11 15.78 15.93 15.87
    10/27/09 1.42 M 16.06 15.78 15.94 15.86
    10/28/09 1.39 M 16.03 15.62 15.82 15.64
    10/29/09 1.20 M 15.79 15.5219 15.69 15.64
    10/30/09 1.69 M 15.72 15.39 15.64 15.45
    11/02/09 1.62 M 15.71 15.40 15.46 15.68
    11/03/09 970,585 15.79 15.58 15.69 15.74
    11/04/09 1.23 M 16.08 15.71 15.91 15.71
    11/05/09 1.69 M 16.32 15.83 15.83 16.24
    11/06/09 1.42 M 16.34 16.09 16.17 16.16
    11/09/09 1.27 M 16.32 16.10 16.28 16.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTR

    Valuation

    Calculate the value of or shares of WTR , since