Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AQUA AMERICA INC Historical Prices

  • Historical Data: WTR

    Return as of November 24 2009

    1 Month 2.01%
    6 Month -0.98%
    YTD -21.27%
    1 Year -21.20%
    3 Year -33.18%
    5 Year -7.24%

  • AQUA AMERICA INC ( WTR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.71 M 16.11 15.78 15.93 15.87
    10/27/09 1.42 M 16.06 15.78 15.94 15.86
    10/28/09 1.39 M 16.03 15.62 15.82 15.64
    10/29/09 1.20 M 15.79 15.5219 15.69 15.64
    10/30/09 1.69 M 15.72 15.39 15.64 15.45
    11/02/09 1.62 M 15.71 15.40 15.46 15.68
    11/03/09 970,585 15.79 15.58 15.69 15.74
    11/04/09 1.23 M 16.08 15.71 15.91 15.71
    11/05/09 1.69 M 16.32 15.83 15.83 16.24
    11/06/09 1.42 M 16.34 16.09 16.17 16.16
    11/09/09 1.27 M 16.32 16.10 16.28 16.17
    11/10/09 1.43 M 16.17 15.80 16.16 15.83
    11/11/09 1.91 M 16.27 15.92 15.95 16.13
    11/12/09 1.86 M 16.13 15.69 16.10 15.73
    11/13/09 1.18 M 15.98 15.66 15.80 15.84
    11/16/09 1.67 M 16.2277 15.92 15.96 16.10
    11/17/09 4.04 M 16.31 16.01 16.09 16.24
    11/18/09 2.60 M 16.44 16.19 16.29 16.41
    11/19/09 1.72 M 16.36 15.85 16.33 15.98
    11/20/09 930,891 16.03 15.85 15.98 15.88
    11/23/09 1.12 M 16.25 16.01 16.05 16.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTR

    Valuation

    Calculate the value of or shares of WTR , since