• ARBITRON INC Historical Prices

  • Historical Data: ARB

    Return as of September 07 2008

    1 Month 0.82%
    6 Month 14.00%
    YTD 15.20%
    1 Year -1.32%
    3 Year 15.34%
    5 Year 29.78%

  • ARBITRON INC ( ARB ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 478,209 49.04 47.54 47.84 48.82
    08/11/08 443,120 50.81 48.82 48.82 50.05
    08/12/08 369,837 50.20 49.52 49.90 49.91
    08/13/08 263,538 50.45 49.41 49.80 49.98
    08/14/08 319,973 50.32 49.59 49.62 50.07
    08/15/08 655,912 50.87 49.44 50.44 50.00
    08/18/08 280,170 50.28 49.28 50.00 49.75
    08/19/08 241,110 50.24 48.76 49.49 49.03
    08/20/08 153,739 49.29 47.75 49.29 48.26
    08/21/08 159,231 48.10 47.56 47.96 47.83
    08/22/08 137,872 48.62 47.64 48.09 48.07
    08/25/08 142,497 48.68 47.42 48.20 47.81
    08/26/08 202,113 48.18 47.25 47.69 47.82
    08/27/08 186,507 48.97 47.61 47.89 48.57
    08/28/08 146,981 49.17 48.46 48.64 48.96
    08/29/08 108,548 48.90 47.85 48.75 47.96
    09/02/08 248,564 48.94 47.82 48.49 48.41
    09/03/08 215,456 49.04 47.96 48.39 48.25
    09/04/08 174,902 48.78 47.57 48.12 47.82
    09/05/08 163,863 48.17 47.18 47.75 47.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARB

    Valuation

    Calculate the value of or shares of ARB , since