Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARBITRON INC Historical Prices

  • Historical Data: ARB

    Return as of November 09 2009

    1 Month 5.81%
    6 Month 10.93%
    YTD 72.74%
    1 Year -25.01%
    3 Year -46.26%
    5 Year -40.49%

  • ARBITRON INC ( ARB ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 203,739 22.60 21.57 21.69 22.34
    10/13/09 143,471 22.69 21.91 22.35 22.31
    10/14/09 206,093 23.51 22.50 22.57 23.51
    10/15/09 841,383 25.36 23.32 23.39 25.00
    10/16/09 446,579 25.14 23.84 24.91 24.01
    10/19/09 483,101 24.09 23.23 24.01 23.37
    10/20/09 846,948 23.45 22.49 23.45 22.85
    10/21/09 395,727 23.84 22.86 22.96 22.96
    10/22/09 325,599 23.69 22.78 23.00 23.51
    10/23/09 625,444 23.64 22.975 23.50 23.00
    10/26/09 399,965 23.50 22.90 22.94 23.00
    10/27/09 418,537 23.21 22.50 23.01 22.96
    10/28/09 347,119 23.00 21.65 22.86 21.74
    10/29/09 470,667 21.97 21.37 21.97 21.76
    10/30/09 791,882 22.10 21.49 21.76 21.68
    11/02/09 617,179 22.00 21.5225 21.72 21.74
    11/03/09 460,132 21.65 21.24 21.65 21.50
    11/04/09 360,270 21.75 21.29 21.63 21.56
    11/05/09 225,509 22.39 21.64 21.64 22.09
    11/06/09 224,033 22.52 21.75 21.85 22.50
    11/09/09 209,555 22.981 22.44 22.54 22.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARB

    Valuation

    Calculate the value of or shares of ARB , since