Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCSIGHT INC Historical Prices

  • Historical Data: ARST

    Return as of November 24 2009

    1 Month -3.05%
    6 Month 70.67%
    YTD 201.50%
    1 Year 314.24%
    3 Year —
    5 Year —

  • ARCSIGHT INC ( ARST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 403,078 25.5545 24.80 25.01 25.07
    10/27/09 649,848 25.15 24.65 24.85 24.76
    10/28/09 1.02 M 24.52 23.01 24.46 24.20
    10/29/09 549,228 25.33 23.84 23.86 25.21
    10/30/09 439,226 25.15 24.30 24.90 24.72
    11/02/09 465,116 25.00 24.0902 24.78 24.31
    11/03/09 264,607 24.4381 23.90 24.11 24.29
    11/04/09 270,634 25.00 24.13 24.52 24.47
    11/05/09 391,685 24.90 24.40 24.53 24.80
    11/06/09 1.08 M 26.79 24.50 24.60 26.23
    11/09/09 685,570 27.00 26.05 26.67 26.25
    11/10/09 396,637 27.10 26.35 26.60 26.72
    11/11/09 524,687 27.00 25.85 27.00 25.99
    11/12/09 185,417 26.58 25.66 26.00 25.77
    11/13/09 290,879 26.14 24.81 25.77 26.00
    11/16/09 497,424 26.83 25.58 26.27 25.81
    11/17/09 896,799 25.69 24.28 25.68 24.92
    11/18/09 374,762 25.85 24.50 24.5019 25.04
    11/19/09 471,171 25.058 24.16 24.85 24.48
    11/20/09 506,649 24.735 23.60 24.50 24.42
    11/23/09 333,001 25.00 24.25 24.75 24.64
    11/24/09 177,799 24.68 23.93 24.68 24.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARST

    Valuation

    Calculate the value of or shares of ARST , since