Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCELORMITTAL SA LUXEMBOURG Historical Prices

  • Historical Data: MT

    Return as of November 23 2009

    1 Month 2.20%
    6 Month 34.60%
    YTD 58.68%
    1 Year 118.97%
    3 Year -7.56%
    5 Year —

  • ARCELORMITTAL SA LUXEMBOURG ( MT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.53 M 39.149 37.95 39.05 38.18
    10/26/09 4.69 M 39.15 37.01 38.58 37.42
    10/27/09 7.75 M 37.27 35.41 37.11 35.56
    10/28/09 9.19 M 35.04 34.01 34.89 34.15
    10/29/09 5.00 M 36.17 35.27 35.43 35.90
    10/30/09 7.67 M 35.45 33.32 35.21 34.02
    11/02/09 6.41 M 34.97 33.06 33.78 33.88
    11/03/09 7.51 M 34.139 32.77 32.97 33.91
    11/04/09 7.36 M 35.68 34.33 34.80 34.47
    11/05/09 5.08 M 35.66 34.84 35.12 35.59
    11/06/09 5.19 M 35.84 34.59 34.69 35.09
    11/09/09 4.54 M 37.00 36.2003 36.29 36.82
    11/10/09 4.18 M 36.77 35.8275 36.45 36.50
    11/11/09 5.70 M 37.8799 37.13 37.42 37.37
    11/12/09 3.53 M 37.70 36.45 37.40 36.50
    11/13/09 2.65 M 37.50 36.50 36.81 37.17
    11/16/09 5.06 M 39.09 38.44 38.54 38.65
    11/17/09 3.70 M 38.92 37.95 38.38 38.91
    11/18/09 5.21 M 39.33 38.38 39.14 38.64
    11/19/09 4.24 M 38.14 37.50 38.14 38.00
    11/20/09 4.31 M 38.05 37.41 37.64 37.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MT

    Valuation

    Calculate the value of or shares of MT , since