• ARCELORMITTAL SA LUXEMBOURG Historical Prices

  • Historical Data: MT

    Return as of September 07 2008

    1 Month -22.79%
    6 Month -18.37%
    YTD -16.88%
    1 Year -1.17%
    3 Year 123.62%
    5 Year —

  • ARCELORMITTAL SA LUXEMBOURG ( MT ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4 M 79.93 78.49 79.27 79.47
    08/11/08 4.37 M 78.54 76.36 78.06 77.27
    08/12/08 4.46 M 77.72 76.06 76.25 77.24
    08/13/08 6.44 M 80.76 76.89 77.78 79.76
    08/14/08 4.65 M 78.93 76.24 77.95 77.05
    08/15/08 4.85 M 75.88 73.69 75.68 74.21
    08/18/08 3.87 M 76.18 73.21 75.87 73.90
    08/19/08 4.25 M 76.20 73.47 74.18 75.51
    08/20/08 2.98 M 77.79 75.70 76.78 77.68
    08/21/08 2.42 M 78.81 77.68 78.46 78.62
    08/22/08 3.01 M 77.81 75.50 77.81 76.08
    08/25/08 3.5 M 77.24 73.85 77.21 74.68
    08/26/08 3.13 M 75.72 73.82 74.26 74.90
    08/27/08 2.38 M 77.99 76.20 76.76 77.63
    08/28/08 1.57 M 78.75 77.15 78.49 77.98
    08/29/08 1.72 M 79.49 78.45 79.40 78.62
    09/02/08 5.33 M 73.52 71.69 73.01 71.91
    09/03/08 6.71 M 72.31 68.01 70.72 69.98
    09/04/08 5.1 M 69.31 64.75 68.59 65.5244
    09/05/08 7.74 M 65.09 61.61 64.80 64.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MT

    Valuation

    Calculate the value of or shares of MT , since