Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCH CHEMICALS INC Historical Prices

  • Historical Data: ARJ

    Return as of November 25 2009

    1 Month -5.91%
    6 Month 11.76%
    YTD 6.83%
    1 Year 13.63%
    3 Year -16.54%
    5 Year -4.33%

  • ARCH CHEMICALS INC ( ARJ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 71,007 30.17 28.875 29.74 29.10
    10/27/09 57,061 29.68 28.94 29.28 29.05
    10/28/09 66,681 29.18 28.04 28.91 28.20
    10/29/09 129,535 28.84 27.83 28.42 28.57
    10/30/09 199,041 28.67 27.61 28.42 27.69
    11/02/09 181,620 28.58 27.15 27.98 27.75
    11/03/09 156,359 28.31 27.48 27.48 28.00
    11/04/09 137,185 28.75 27.20 28.00 27.20
    11/05/09 118,030 28.30 27.26 27.31 28.03
    11/06/09 72,793 28.48 27.57 27.61 27.78
    11/09/09 120,682 28.65 27.96 27.96 28.59
    11/10/09 89,921 28.61 27.52 28.38 27.99
    11/11/09 66,221 28.47 27.62 28.35 27.86
    11/12/09 107,636 27.92 27.23 27.72 27.42
    11/13/09 108,124 28.00 27.11 27.56 27.85
    11/16/09 102,814 29.02 28.13 28.18 28.39
    11/17/09 43,070 28.40 27.82 28.17 28.26
    11/18/09 81,109 28.51 27.74 28.18 28.45
    11/19/09 69,448 28.27 27.5681 28.14 27.80
    11/20/09 100,306 27.87 27.42 27.66 27.64
    11/23/09 46,031 28.61 27.76 28.07 28.00
    11/24/09 53,363 28.13 27.32 27.80 27.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARJ

    Valuation

    Calculate the value of or shares of ARJ , since