Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCH COAL INC Historical Prices

  • Historical Data: ACI

    Return as of November 10 2009

    1 Month -1.37%
    6 Month 21.35%
    YTD 40.95%
    1 Year 23.24%
    3 Year -32.69%
    5 Year 37.98%

  • ARCH COAL INC ( ACI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.41 M 24.10 23.52 23.64 23.66
    10/13/09 4.67 M 23.70 22.715 23.41 23.54
    10/14/09 5.63 M 23.85 23.25 23.63 23.53
    10/15/09 5.14 M 24.08 23.19 23.29 24.05
    10/16/09 5.19 M 24.41 23.51 23.72 24.23
    10/19/09 6.65 M 25.44 24.21 24.35 25.08
    10/20/09 6.38 M 25.79 24.08 25.34 24.55
    10/21/09 6.34 M 25.86 24.33 24.38 25.04
    10/22/09 3.85 M 24.99 24.03 24.98 24.69
    10/23/09 3.63 M 25.11 23.94 24.89 24.03
    10/26/09 5.22 M 25.01 23.18 24.11 23.27
    10/27/09 5.53 M 23.80 22.8706 23.42 23.17
    10/28/09 7.61 M 22.97 21.86 22.77 22.01
    10/29/09 7.14 M 23.24 22.31 22.31 23.10
    10/30/09 12.65 M 24.39 21.47 24.11 21.66
    11/02/09 7.44 M 22.38 21.01 21.89 21.77
    11/03/09 6.84 M 22.38 21.15 21.46 21.94
    11/04/09 5.17 M 22.736 21.91 22.33 21.99
    11/05/09 3.62 M 22.76 22.02 22.32 22.68
    11/06/09 3.56 M 23.17 21.955 22.28 22.16
    11/09/09 4.22 M 23.32 22.62 22.68 23.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACI

    Valuation

    Calculate the value of or shares of ACI , since