Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCH COAL INC Historical Prices

  • Historical Data: ACI

    Return as of November 23 2009

    1 Month -6.58%
    6 Month 31.98%
    YTD 37.81%
    1 Year 82.52%
    3 Year -33.99%
    5 Year 22.01%

  • ARCH COAL INC ( ACI ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.63 M 25.11 23.94 24.89 24.03
    10/26/09 5.22 M 25.01 23.18 24.11 23.27
    10/27/09 5.53 M 23.80 22.8706 23.42 23.17
    10/28/09 7.61 M 22.97 21.86 22.77 22.01
    10/29/09 7.14 M 23.24 22.31 22.31 23.10
    10/30/09 12.65 M 24.39 21.47 24.11 21.66
    11/02/09 7.44 M 22.38 21.01 21.89 21.77
    11/03/09 6.84 M 22.38 21.15 21.46 21.94
    11/04/09 5.17 M 22.736 21.91 22.33 21.99
    11/05/09 3.62 M 22.76 22.02 22.32 22.68
    11/06/09 3.56 M 23.17 21.955 22.28 22.16
    11/09/09 4.22 M 23.32 22.62 22.68 23.32
    11/10/09 3.17 M 23.47 22.70 23.16 23.17
    11/11/09 4.30 M 23.82 22.80 23.63 23.08
    11/12/09 5.54 M 23.00 22.06 22.99 22.70
    11/13/09 3.39 M 22.90 22.38 22.76 22.73
    11/16/09 4.66 M 23.83 23.05 23.05 23.39
    11/17/09 4.80 M 24.00 23.09 23.48 23.89
    11/18/09 4.41 M 24.26 23.26 24.23 23.56
    11/19/09 3.58 M 23.31 22.53 23.25 22.92
    11/20/09 5.50 M 22.73 21.77 22.60 22.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACI

    Valuation

    Calculate the value of or shares of ACI , since