• ARCH COAL INC Historical Prices

  • Historical Data: ACI

    Return as of September 07 2008

    1 Month -7.70%
    6 Month -16.99%
    YTD -3.65%
    1 Year 43.01%
    3 Year 37.10%
    5 Year 298.07%

  • ARCH COAL INC ( ACI ) prices from 08/07/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 5.59 M 51.93 48.65 51.93 49.08
    08/08/08 5.16 M 50.00 46.8001 48.03 48.72
    08/11/08 7.75 M 49.50 43.90 48.84 45.25
    08/12/08 7.21 M 46.50 44.0101 45.35 45.71
    08/13/08 8.36 M 49.06 45.41 46.24 48.05
    08/14/08 5.65 M 49.50 46.26 48.02 48.85
    08/15/08 4.55 M 48.15 45.53 48.10 47.90
    08/18/08 4.25 M 49.69 47.06 47.20 47.34
    08/19/08 4.72 M 50.84 46.64 46.99 50.20
    08/20/08 6.62 M 53.19 50.05 51.58 52.37
    08/21/08 8.43 M 57.45 53.50 54.32 56.59
    08/22/08 4.5 M 56.64 54.27 55.83 55.61
    08/25/08 4.16 M 56.49 52.69 56.40 53.88
    08/26/08 4.42 M 55.69 53.10 54.53 54.33
    08/27/08 3.51 M 56.28 54.39 55.52 55.42
    08/28/08 3.88 M 56.70 53.7401 56.31 55.40
    08/29/08 3.19 M 56.30 54.16 55.93 54.24
    09/02/08 13.68 M 51.69 45.52 51.50 46.19
    09/03/08 14.9 M 46.46 42.02 45.50 43.89
    09/04/08 11.27 M 45.21 41.48 44.19 43.18
    09/05/08 11.17 M 44.14 39.92 43.32 43.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACI

    Valuation

    Calculate the value of or shares of ACI , since