• ARCHER DANIELS MIDLAND CO Historical Prices

  • Historical Data: ADM

    Return as of September 07 2008

    1 Month -9.51%
    6 Month -49.59%
    YTD -49.58%
    1 Year -29.15%
    3 Year -1.27%
    5 Year 78.98%

  • ARCHER DANIELS MIDLAND CO ( ADM ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 7.82 M 26.56 25.52 26.22 26.49
    08/11/08 6.82 M 26.50 26.17 26.50 26.34
    08/12/08 9.4 M 27.25 26.04 26.34 26.91
    08/13/08 6.9 M 27.41 26.68 26.90 26.88
    08/14/08 4.59 M 27.16 26.46 26.82 26.62
    08/15/08 3.84 M 26.76 26.08 26.54 26.20
    08/18/08 6.83 M 26.72 25.43 26.21 25.47
    08/19/08 8.43 M 25.44 24.40 25.32 25.34
    08/20/08 6.74 M 26.06 25.05 25.35 26.06
    08/21/08 8.01 M 26.60 25.75 26.14 26.55
    08/22/08 4.05 M 26.72 26.02 26.61 26.21
    08/25/08 4.44 M 26.36 25.30 26.13 25.41
    08/26/08 6.06 M 25.75 25.09 25.35 25.24
    08/27/08 3.91 M 25.75 25.22 25.27 25.70
    08/28/08 3.93 M 25.95 25.41 25.80 25.93
    08/29/08 6.11 M 26.36 25.41 25.91 25.46
    09/02/08 7.14 M 25.54 24.86 25.52 24.91
    09/03/08 6.02 M 25.12 24.43 24.89 24.54
    09/04/08 12.98 M 24.84 22.88 24.49 22.97
    09/05/08 12.7 M 23.50 22.14 22.96 23.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADM

    Valuation

    Calculate the value of or shares of ADM , since