Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARENA PHARMACEUTICALS INC Historical Prices

  • Historical Data: ARNA

    Return as of November 24 2009

    1 Month -19.82%
    6 Month 8.07%
    YTD -16.55%
    1 Year 4.19%
    3 Year -76.16%
    5 Year -36.96%

  • ARENA PHARMACEUTICALS INC ( ARNA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16.12 M 4.83 4.38 4.60 4.51
    10/27/09 4.18 M 4.61 4.20 4.53 4.22
    10/28/09 3.68 M 4.29 3.835 4.25 3.85
    10/29/09 4.12 M 4.00 3.76 3.97 3.85
    10/30/09 5.37 M 3.89 3.38 3.87 3.53
    11/02/09 2.38 M 3.65 3.36 3.56 3.37
    11/03/09 1.98 M 3.54 3.26 3.30 3.52
    11/04/09 2.52 M 3.61 3.37 3.60 3.43
    11/05/09 2.49 M 3.58 3.36 3.48 3.52
    11/06/09 1.46 M 3.51 3.38 3.45 3.49
    11/09/09 1.67 M 3.59 3.46 3.49 3.59
    11/10/09 2.70 M 3.84 3.51 3.60 3.76
    11/11/09 1.37 M 3.85 3.59 3.85 3.70
    11/12/09 1.73 M 3.71 3.50 3.68 3.53
    11/13/09 1.31 M 3.61 3.51 3.53 3.57
    11/16/09 2.44 M 3.80 3.57 3.58 3.77
    11/17/09 989,460 3.78 3.65 3.75 3.69
    11/18/09 1.09 M 3.74 3.58 3.69 3.61
    11/19/09 741,300 3.64 3.50 3.56 3.54
    11/20/09 1.14 M 3.57 3.49 3.50 3.51
    11/23/09 2.13 M 3.65 3.40 3.62 3.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARNA

    Valuation

    Calculate the value of or shares of ARNA , since