Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARIAD PHARMACEUTICALS INC Historical Prices

  • Historical Data: ARIA

    Return as of November 23 2009

    1 Month 9.90%
    6 Month 59.71%
    YTD 161.18%
    1 Year 74.80%
    3 Year -59.86%
    5 Year -61.39%

  • ARIAD PHARMACEUTICALS INC ( ARIA ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.25 M 2.06 1.86 2.06 1.88
    10/27/09 1.16 M 1.95 1.8806 1.90 1.90
    10/28/09 1.51 M 1.95 1.75 1.92 1.77
    10/29/09 1.49 M 1.93 1.73 1.79 1.93
    10/30/09 1.73 M 1.91 1.75 1.91 1.80
    11/02/09 1.97 M 1.84 1.70 1.81 1.82
    11/03/09 1.65 M 1.91 1.73 1.80 1.91
    11/04/09 1.65 M 1.94 1.85 1.92 1.87
    11/05/09 1.99 M 1.98 1.79 1.89 1.98
    11/06/09 2.98 M 2.20 1.94 1.98 2.17
    11/09/09 8.16 M 2.52 2.33 2.41 2.43
    11/10/09 7.29 M 2.64 2.36 2.43 2.52
    11/11/09 2.17 M 2.54 2.40 2.54 2.41
    11/12/09 2.30 M 2.52 2.37 2.42 2.43
    11/13/09 1.82 M 2.48 2.39 2.45 2.42
    11/16/09 1.81 M 2.44 2.31 2.43 2.36
    11/17/09 1.02 M 2.39 2.33 2.34 2.35
    11/18/09 1.54 M 2.36 2.23 2.34 2.27
    11/19/09 2.16 M 2.28 2.13 2.25 2.19
    11/20/09 1.19 M 2.21 2.11 2.17 2.16
    11/23/09 1.27 M 2.26 2.15 2.24 2.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARIA

    Valuation

    Calculate the value of or shares of ARIA , since